Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.74	35.79	35.08	35.08	107,920	-0.52(-1.47%)
Feb 27, 2018	36.07	36.26	35.60	35.60	77,771	-0.42(-1.18%)
Feb 26, 2018	35.77	36.07	35.61	36.03	115,138	+0.49(+1.37%)
Feb 23, 2018	35.51	35.61	35.32	35.54	153,822	+0.19(+0.54%)
Feb 22, 2018			35.27	35.35	90,644	+0.21(+0.59%)
Feb 21, 2018	35.14	35.74	35.14	35.14	142,184	+0.03(+0.08%)
Feb 20, 2018	35.31	35.49	35.02	35.12	384,530	-0.38(-1.06%)
Feb 16, 2018		35.49	35.49	35.49	0	+0.05(+0.14%)
Feb 15, 2018	35.23	35.44	34.93	35.44	190,921	+0.47(+1.34%)
Feb 14, 2018	34.35	35.00	34.30	34.97	144,978	+0.46(+1.34%)
Feb 13, 2018	34.21	34.58	34.21	34.51	159,177	+0.07(+0.21%)
Feb 12, 2018	34.16	34.66	33.93	34.44	171,161	+0.54(+1.60%)
Feb 09, 2018	33.93	34.16	32.90	33.90	578,711	+0.30(+0.89%)
Feb 08, 2018	34.93	34.93	33.60	33.60	223,515	-1.31(-3.75%)
Feb 07, 2018	34.76	35.37	34.68	34.91	248,531	+0.08(+0.23%)
Feb 06, 2018	33.54	34.92	33.28	34.83	485,326	+0.10(+0.28%)
Feb 05, 2018	35.53	35.87	34.09	34.73	611,924	-1.15(-3.20%)
Feb 02, 2018	36.45	36.50	35.82	35.88	363,178	-0.78(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.