Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.45 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.81	39.81	39.78	39.81	292,284	+0.01(+0.02%)
Feb 28, 2024	39.78	39.81	39.78	39.80	146,253	+0.02(+0.05%)
Feb 27, 2024	39.78	39.79	39.78	39.78	135,136	+0.00(+0.00%)
Feb 26, 2024	39.77	39.79	39.77	39.78	66,197	+0.01(+0.02%)
Feb 23, 2024	39.76	39.80	39.76	39.77	67,913	+0.00(+0.00%)
Feb 22, 2024	39.76	39.77	39.76	39.77	82,672	-0.01(-0.02%)
Feb 21, 2024	39.77	39.79	39.76	39.78	156,790	+0.02(+0.06%)
Feb 20, 2024	39.76	39.77	39.76	39.76	68,134	+0.00(+0.01%)
Feb 16, 2024	39.75	39.76	39.73	39.76	77,955	+0.00(+0.00%)
Feb 15, 2024	39.74	39.77	39.74	39.76	80,734	+0.04(+0.10%)
Feb 14, 2024	39.71	39.74	39.71	39.72	142,652	+0.03(+0.07%)
Feb 13, 2024	39.72	39.73	39.69	39.69	198,435	-0.04(-0.11%)
Feb 12, 2024	39.74	39.75	39.73	39.73	154,905	-0.00(-0.01%)
Feb 09, 2024	39.74	39.74	39.73	39.74	98,978	-0.00(-0.00%)
Feb 08, 2024	39.71	39.75	39.71	39.74	405,399	-0.00(-0.01%)
Feb 07, 2024	39.75	39.76	39.74	39.74	124,590	-0.00(-0.01%)
Feb 06, 2024	39.72	39.75	39.72	39.75	129,940	+0.04(+0.10%)
Feb 05, 2024	39.72	39.73	39.69	39.71	153,772	-0.03(-0.07%)
Feb 02, 2024	39.75	39.75	39.72	39.74	72,839	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.