Indicators

Fiserv Inc (NY: FI )

150.34 +0.14 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	148.59	149.97	147.47	149.27	4,807,468	+1.32(+0.89%)
Feb 28, 2024	150.79	151.97	146.01	147.95	5,774,308	-2.70(-1.79%)
Feb 27, 2024	150.44	151.08	149.67	150.65	1,858,953	-0.31(-0.21%)
Feb 26, 2024	149.93	151.72	149.65	150.96	2,487,665	+0.20(+0.13%)
Feb 23, 2024	150.19	151.56	149.60	150.76	2,178,724	+0.65(+0.43%)
Feb 22, 2024	148.95	150.44	148.57	150.11	1,868,929	+2.47(+1.67%)
Feb 21, 2024	147.63	147.88	146.34	147.64	2,162,549	-0.29(-0.20%)
Feb 20, 2024	147.95	149.16	147.59	147.93	2,542,032	-0.11(-0.07%)
Feb 16, 2024	148.32	148.65	147.31	148.04	2,207,483	+0.03(+0.02%)
Feb 15, 2024	145.73	148.07	145.44	148.01	2,216,246	+3.03(+2.09%)
Feb 14, 2024	144.16	145.21	142.98	144.98	2,234,216	+1.40(+0.98%)
Feb 13, 2024	143.70	144.35	142.47	143.58	2,116,018	-0.65(-0.45%)
Feb 12, 2024	144.31	144.86	143.70	144.23	1,689,618	+0.00(+0.00%)
Feb 09, 2024	143.38	144.34	142.74	144.23	2,145,015	+0.68(+0.47%)
Feb 08, 2024	142.25	143.66	142.14	143.55	2,283,660	+0.84(+0.59%)
Feb 07, 2024	141.11	143.77	140.26	142.71	2,906,428	+1.62(+1.15%)
Feb 06, 2024	141.62	141.89	137.13	141.09	5,105,371	-3.06(-2.12%)
Feb 05, 2024	144.46	145.28	143.60	144.15	3,296,064	-0.75(-0.52%)
Feb 02, 2024	144.27	145.87	143.49	144.90	2,565,294	+0.96(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.