Indicators

Diamond Offshore Drilling (NY: DO )

15.18 +0.37 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.32	37.01	35.25	36.10	2,444,506	-0.04(-0.10%)
Feb 25, 2005	35.83	36.58	35.39	36.14	2,696,937	+0.31(+0.85%)
Feb 24, 2005	35.34	35.94	34.57	35.83	1,858,061	+0.83(+2.38%)
Feb 23, 2005	34.82	35.29	34.79	35.00	1,743,431	+0.60(+1.74%)
Feb 22, 2005	35.98	35.98	34.27	34.40	2,584,228	-1.39(-3.89%)
Feb 18, 2005	34.72	35.92	34.65	35.79	2,779,618	+1.52(+4.43%)
Feb 17, 2005	34.93	35.23	34.21	34.28	2,179,461	-0.58(-1.65%)
Feb 16, 2005	33.67	34.96	33.65	34.85	3,226,069	+1.23(+3.67%)
Feb 15, 2005	33.62	34.23	33.22	33.62	2,402,138	-0.17(-0.50%)
Feb 14, 2005	34.29	34.53	33.62	33.79	1,538,443	-0.43(-1.26%)
Feb 11, 2005	34.04	34.53	33.95	34.22	2,131,744	+0.33(+0.97%)
Feb 10, 2005	33.04	33.98	32.85	33.89	2,801,831	+1.11(+3.38%)
Feb 09, 2005	33.48	33.48	32.56	32.78	2,177,404	-0.69(-2.07%)
Feb 08, 2005	32.96	33.64	32.86	33.48	2,188,648	+0.44(+1.35%)
Feb 07, 2005	33.33	33.46	32.53	33.03	1,291,497	-0.30(-0.90%)
Feb 04, 2005	33.54	33.97	33.14	33.33	1,563,672	-0.03(-0.09%)
Feb 03, 2005	32.80	33.37	32.26	33.36	1,776,614	+0.54(+1.64%)
Feb 02, 2005	32.16	32.82	32.16	32.82	1,338,802	+0.72(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.