Indicators

Diamond Offshore Drilling (NY: DO )

13.93 +0.25 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.30	21.55	21.09	21.13	764,559	-0.14(-0.65%)
Feb 27, 2002	21.51	21.64	20.92	21.27	795,685	-0.10(-0.48%)
Feb 26, 2002	21.38	21.51	20.97	21.37	995,874	+0.00(+0.00%)
Feb 25, 2002	21.30	21.71	21.28	21.37	1,399,133	+0.25(+1.17%)
Feb 22, 2002	20.58	21.14	20.29	21.12	1,502,107	+0.54(+2.62%)
Feb 21, 2002	20.17	20.79	20.09	20.58	1,265,582	+0.70(+3.52%)
Feb 20, 2002	19.95	20.30	19.65	19.88	947,061	-0.25(-1.23%)
Feb 19, 2002	19.91	20.25	19.69	20.13	1,381,993	+0.01(+0.07%)
Feb 18, 2002	20.52	20.53	19.95	20.11	1,506,083	+0.00(+0.00%)
Feb 15, 2002	20.52	20.53	19.95	20.11	1,506,083	-0.16(-0.79%)
Feb 14, 2002	20.49	20.74	20.25	20.27	1,236,239	-0.07(-0.36%)
Feb 13, 2002	20.06	20.71	19.84	20.35	2,055,508	+0.00(+0.00%)
Feb 12, 2002	20.27	21.04	20.07	20.35	925,945	-0.29(-1.41%)
Feb 11, 2002	19.84	20.71	19.55	20.64	1,003,553	+0.62(+3.10%)
Feb 08, 2002	19.62	20.02	19.29	20.02	814,469	+0.33(+1.67%)
Feb 07, 2002	20.06	20.27	19.62	19.69	668,578	-0.67(-3.30%)
Feb 06, 2002	20.13	20.73	20.13	20.36	684,346	+0.23(+1.16%)
Feb 05, 2002	20.24	20.25	19.51	20.13	1,941,427	-0.49(-2.37%)
Feb 04, 2002	20.86	21.11	20.38	20.62	572,459	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.