Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.311	7.317	7.132	7.132	17,005,724	-0.17(-2.29%)
Feb 27, 2018	7.442	7.442	7.296	7.299	8,171,985	-0.16(-2.08%)
Feb 26, 2018	7.448	7.475	7.368	7.454	10,321,712	+0.05(+0.73%)
Feb 23, 2018	7.365	7.407	7.251	7.401	8,980,140	+0.07(+0.98%)
Feb 22, 2018			7.278	7.329	9,034,333	+0.07(+0.90%)
Feb 21, 2018	7.293	7.460	7.245	7.263	21,666,618	+0.04(+0.58%)
Feb 20, 2018	7.018	7.275	7.012	7.221	14,401,462	+0.13(+1.77%)
Feb 16, 2018		7.096	7.096	7.096	0	-0.03(-0.42%)
Feb 15, 2018		7.210	7.102	7.126	10,394,895	+0.04(+0.59%)
Feb 14, 2018	6.803	7.132	6.803	7.084	25,911,048	+0.20(+2.86%)
Feb 13, 2018	6.809	6.923	6.788	6.887	7,201,060	+0.04(+0.52%)
Feb 12, 2018	6.839	6.896	6.753	6.851	13,234,904	+0.08(+1.24%)
Feb 09, 2018	6.833	6.857	6.576	6.768	19,849,286	+0.10(+1.52%)
Feb 08, 2018	7.066	7.066	6.666	6.666	19,363,444	-0.21(-3.04%)
Feb 07, 2018	7.108	7.138	6.875	6.875	17,534,988	-0.24(-3.36%)
Feb 06, 2018	6.791	7.150	6.773	7.114	27,868,470	+0.19(+2.67%)
Feb 05, 2018	7.120	7.227	6.821	6.929	21,392,996	-0.15(-2.11%)
Feb 02, 2018	7.221	7.275	7.060	7.078	26,271,380	-0.33(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.