Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.32 +0.11 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.66	89.79	89.62	89.70	169,764	+0.16(+0.18%)
Feb 28, 2024	89.40	89.54	89.29	89.54	156,970	+0.41(+0.46%)
Feb 27, 2024	89.45	89.54	89.13	89.13	835,381	-0.39(-0.44%)
Feb 26, 2024	89.64	89.67	89.36	89.52	191,434	-0.15(-0.16%)
Feb 23, 2024	89.28	89.70	89.28	89.67	150,124	+0.42(+0.47%)
Feb 22, 2024	89.22	89.33	89.16	89.24	231,220	+0.04(+0.04%)
Feb 21, 2024	89.52	89.53	89.20	89.20	202,424	-0.25(-0.27%)
Feb 20, 2024	89.57	89.57	89.41	89.45	234,628	+0.10(+0.11%)
Feb 16, 2024	89.18	89.41	89.17	89.35	254,193	-0.32(-0.36%)
Feb 15, 2024	89.57	89.73	89.46	89.68	236,988	+0.36(+0.41%)
Feb 14, 2024	89.08	89.46	89.08	89.31	348,119	+0.16(+0.18%)
Feb 13, 2024	89.49	89.49	89.10	89.15	221,021	-0.78(-0.86%)
Feb 12, 2024	89.85	89.95	89.74	89.93	337,364	+0.20(+0.22%)
Feb 09, 2024	89.76	89.81	89.70	89.73	222,882	-0.13(-0.14%)
Feb 08, 2024	89.90	90.05	89.78	89.86	293,607	-0.23(-0.25%)
Feb 07, 2024	90.01	90.26	90.01	90.09	324,897	-0.04(-0.04%)
Feb 06, 2024	89.83	90.18	89.82	90.13	279,086	+0.34(+0.38%)
Feb 05, 2024	89.96	89.98	89.71	89.78	359,714	-0.69(-0.76%)
Feb 02, 2024	90.50	90.55	90.27	90.47	655,653	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.