Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.75	34.75	34.49	34.65	1,576	-0.12(-0.35%)
Feb 28, 2024	34.78	34.85	34.77	34.77	1,611	-0.03(-0.10%)
Feb 27, 2024	34.57	34.82	34.57	34.80	1,622	+0.15(+0.44%)
Feb 26, 2024	34.62	34.68	34.59	34.65	1,377	-0.04(-0.10%)
Feb 23, 2024	34.76	34.76	34.66	34.69	1,474	-0.06(-0.17%)
Feb 22, 2024	34.68	34.74	34.68	34.74	2,530	-0.05(-0.15%)
Feb 21, 2024	34.63	34.80	34.62	34.80	2,539	+0.17(+0.50%)
Feb 20, 2024	34.69	34.69	34.54	34.63	5,579	+0.12(+0.33%)
Feb 16, 2024	34.66	34.66	34.48	34.51	1,164	+0.39(+1.14%)
Feb 15, 2024	34.00	34.12	34.00	34.12	3,485	+0.42(+1.26%)
Feb 14, 2024	33.59	33.70	33.59	33.70	898	+0.23(+0.68%)
Feb 13, 2024	33.65	33.65	33.47	33.47	1,542	-0.61(-1.80%)
Feb 12, 2024	34.08	34.14	34.08	34.08	1,498	-0.08(-0.23%)
Feb 09, 2024	34.13	34.16	34.01	34.16	1,450	-0.08(-0.23%)
Feb 08, 2024	34.29	34.31	34.16	34.24	2,730	-0.06(-0.19%)
Feb 07, 2024	34.23	34.31	34.15	34.31	3,997	-0.03(-0.09%)
Feb 06, 2024	34.19	34.35	34.14	34.34	2,903	+0.10(+0.29%)
Feb 05, 2024	34.13	34.25	34.01	34.24	2,763	-0.59(-1.68%)
Feb 02, 2024	34.74	34.99	34.62	34.83	5,695	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.