Indicators

Dick's Sporting Goods Inc (NY: DKS )

214.85 -5.29 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.55	26.67	26.22	26.48	1,188,681	+0.09(+0.32%)
Feb 25, 2011	26.24	26.75	26.15	26.40	1,318,688	+0.23(+0.87%)
Feb 24, 2011	25.75	26.34	25.71	26.17	1,274,953	+0.36(+1.41%)
Feb 23, 2011	26.38	26.59	25.36	25.80	1,374,299	-0.64(-2.43%)
Feb 22, 2011	26.78	26.93	26.25	26.45	1,336,612	-0.66(-2.45%)
Feb 18, 2011	26.96	27.13	26.83	27.11	1,332,547	+0.14(+0.53%)
Feb 17, 2011	27.00	27.13	26.89	26.97	662,507	-0.10(-0.37%)
Feb 16, 2011	26.97	27.17	26.87	27.07	2,013,622	+0.14(+0.50%)
Feb 15, 2011	26.80	27.06	26.67	26.93	727,154	+0.01(+0.03%)
Feb 14, 2011	26.90	27.17	26.74	26.92	705,713	-0.01(-0.03%)
Feb 11, 2011	26.57	26.94	26.28	26.93	994,289	+0.34(+1.29%)
Feb 10, 2011	26.45	26.72	26.36	26.59	2,412,552	+0.08(+0.30%)
Feb 09, 2011	26.79	26.95	26.21	26.51	2,604,760	-0.74(-2.72%)
Feb 08, 2011	27.12	27.35	26.98	27.25	1,039,256	+0.04(+0.16%)
Feb 07, 2011	27.33	27.75	27.14	27.21	1,674,149	-0.04(-0.16%)
Feb 04, 2011	26.72	27.36	26.69	27.25	1,687,790	+0.68(+2.55%)
Feb 03, 2011	25.63	26.63	25.61	26.57	1,546,819	+0.95(+3.70%)
Feb 02, 2011	26.07	26.18	25.49	25.63	874,481	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.