Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.55	26.68	26.23	26.49	1,188,302	+0.09(+0.32%)
Feb 25, 2011	26.25	26.76	26.16	26.41	1,318,266	+0.23(+0.87%)
Feb 24, 2011	25.76	26.35	25.72	26.18	1,274,546	+0.36(+1.41%)
Feb 23, 2011	26.39	26.60	25.37	25.81	1,373,860	-0.64(-2.43%)
Feb 22, 2011	26.79	26.94	26.26	26.45	1,336,185	-0.66(-2.45%)
Feb 18, 2011	26.97	27.14	26.84	27.12	1,332,121	+0.14(+0.53%)
Feb 17, 2011	27.01	27.14	26.90	26.98	662,296	-0.10(-0.37%)
Feb 16, 2011	26.98	27.18	26.88	27.08	2,012,978	+0.14(+0.50%)
Feb 15, 2011	26.80	27.07	26.68	26.94	726,921	+0.01(+0.03%)
Feb 14, 2011	26.91	27.18	26.75	26.93	705,487	-0.01(-0.03%)
Feb 11, 2011	26.58	26.95	26.28	26.94	993,971	+0.34(+1.29%)
Feb 10, 2011	26.46	26.73	26.37	26.60	2,411,782	+0.08(+0.30%)
Feb 09, 2011	26.80	26.96	26.22	26.52	2,603,928	-0.74(-2.72%)
Feb 08, 2011	27.13	27.36	26.99	27.26	1,038,924	+0.04(+0.16%)
Feb 07, 2011	27.34	27.76	27.15	27.22	1,673,614	-0.04(-0.16%)
Feb 04, 2011	26.73	27.37	26.70	27.26	1,687,250	+0.68(+2.55%)
Feb 03, 2011	25.63	26.64	25.62	26.58	1,546,325	+0.95(+3.70%)
Feb 02, 2011	26.08	26.18	25.50	25.63	874,202	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.