Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 +9.36 (+4.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.31	17.43	17.13	17.35	1,447,196	+0.00(+0.00%)
Feb 25, 2010	17.13	17.38	16.96	17.35	1,482,055	-0.04(-0.25%)
Feb 24, 2010	17.12	17.43	16.94	17.39	1,141,071	+0.39(+2.31%)
Feb 23, 2010	16.94	17.13	16.71	17.00	1,589,347	-0.03(-0.17%)
Feb 22, 2010	17.43	17.43	16.93	17.03	1,552,014	-0.29(-1.69%)
Feb 19, 2010	17.11	17.45	17.11	17.32	1,020,585	+0.14(+0.79%)
Feb 18, 2010	17.33	17.38	17.01	17.18	1,254,894	-0.15(-0.86%)
Feb 17, 2010	16.79	17.36	16.74	17.33	1,585,849	+0.61(+3.62%)
Feb 16, 2010	16.97	17.11	16.64	16.73	1,329,293	-0.11(-0.68%)
Feb 12, 2010	16.38	16.84	16.84	16.84	1,390,252	+0.34(+2.03%)
Feb 11, 2010	16.19	16.58	16.09	16.51	876,373	+0.27(+1.67%)
Feb 10, 2010	16.36	16.49	15.96	16.24	1,456,810	-0.14(-0.83%)
Feb 09, 2010	16.43	16.51	16.01	16.37	2,880,032	+0.13(+0.79%)
Feb 08, 2010	16.13	16.36	15.98	16.24	1,866,995	+0.16(+1.02%)
Feb 05, 2010	16.10	16.19	15.74	16.08	1,886,499	+0.06(+0.40%)
Feb 04, 2010	16.17	16.42	15.93	16.01	2,340,426	-0.43(-2.60%)
Feb 03, 2010	16.76	16.76	16.29	16.44	3,586,953	+0.21(+1.27%)
Feb 02, 2010	16.27	16.47	16.04	16.24	2,117,388	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.