Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.53 +0.67 (+0.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	94.90	95.02	94.85	94.95	9,818,523	+0.18(+0.19%)
Feb 27, 2018	95.31	95.32	94.65	94.77	8,975,310	-0.41(-0.43%)
Feb 26, 2018	95.37	95.50	95.16	95.19	6,253,488	+0.12(+0.13%)
Feb 23, 2018	94.93	95.09	94.80	95.06	9,870,495	+0.44(+0.46%)
Feb 22, 2018			94.60	94.63	8,910,671	+0.13(+0.14%)
Feb 21, 2018	95.06	95.15	94.44	94.50	7,875,145	-0.52(-0.55%)
Feb 20, 2018	95.18	95.23	95.00	95.02	10,832,989	-0.41(-0.42%)
Feb 16, 2018		95.42	95.42	95.42	0	+0.28(+0.30%)
Feb 15, 2018	95.04	95.26	94.94	95.14	6,107,369	+0.45(+0.47%)
Feb 14, 2018	94.74	94.89	94.62	94.69	13,578,908	-0.35(-0.37%)
Feb 13, 2018		95.06		95.04	10,764,454	-0.03(-0.03%)
Feb 12, 2018	95.13	95.40	95.06	95.07	9,635,241	+0.00(+0.00%)
Feb 09, 2018	95.26	95.28	95.06	95.07	10,750,133	-0.31(-0.32%)
Feb 08, 2018	95.66	95.77	95.35	95.38	13,509,456	-0.41(-0.43%)
Feb 07, 2018	96.35	96.37	95.77	95.79	10,926,853	-0.27(-0.28%)
Feb 06, 2018	96.18	96.37	96.02	96.06	12,905,903	-0.37(-0.39%)
Feb 05, 2018	95.90	96.78	95.90	96.44	17,860,608	+0.24(+0.24%)
Feb 02, 2018	96.52	96.52	96.14	96.20	10,703,892	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.