Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.96	15.27	14.86	15.12	22,904,288	+0.14(+0.94%)
Feb 27, 2023	14.95	15.08	14.87	14.97	12,201,841	+0.19(+1.31%)
Feb 24, 2023	14.72	14.79	14.60	14.78	17,643,172	-0.06(-0.44%)
Feb 23, 2023	14.90	15.04	14.82	14.85	17,002,662	-0.13(-0.86%)
Feb 22, 2023	15.26	15.27	14.87	14.98	22,246,778	-0.35(-2.29%)
Feb 21, 2023	15.46	15.52	15.23	15.33	16,733,991	-0.14(-0.90%)
Feb 17, 2023	15.38	15.51	15.19	15.47	23,434,294	-0.19(-1.24%)
Feb 16, 2023	15.63	15.79	15.35	15.66	24,872,676	-0.20(-1.28%)
Feb 15, 2023	16.00	16.07	15.64	15.86	35,430,444	-0.59(-3.59%)
Feb 14, 2023	16.45	16.52	16.13	16.45	21,107,596	-0.11(-0.67%)
Feb 13, 2023	16.39	16.61	16.36	16.56	10,270,545	+0.00(+0.00%)
Feb 10, 2023	16.44	16.68	16.34	16.56	13,500,275	+0.11(+0.67%)
Feb 09, 2023	17.13	17.22	16.27	16.45	19,286,516	-0.49(-2.89%)
Feb 08, 2023	17.13	17.15	16.73	16.94	12,919,781	-0.15(-0.86%)
Feb 07, 2023	16.95	17.27	16.80	17.09	16,576,873	+0.14(+0.82%)
Feb 06, 2023	16.82	17.04	16.73	16.95	16,695,361	+0.03(+0.16%)
Feb 03, 2023	17.37	17.39	16.81	16.92	27,906,310	-1.00(-5.57%)
Feb 02, 2023	18.65	18.65	17.71	17.92	22,576,978	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.