Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.79 -0.12 (-0.57%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.91	22.91	22.22	22.25	393,934	-0.40(-1.75%)
Feb 28, 2024	22.57	22.90	22.46	22.64	317,282	-0.01(-0.04%)
Feb 27, 2024	23.04	23.17	22.23	22.65	388,905	-0.25(-1.10%)
Feb 26, 2024	23.10	23.36	22.88	22.90	120,101	-0.30(-1.29%)
Feb 23, 2024	23.07	23.61	22.96	23.20	166,403	+0.08(+0.33%)
Feb 22, 2024	22.96	23.49	22.82	23.13	326,472	+0.08(+0.33%)
Feb 21, 2024	22.81	23.06	22.64	23.05	167,070	+0.24(+1.06%)
Feb 20, 2024	22.38	22.93	22.38	22.81	127,062	+0.26(+1.16%)
Feb 16, 2024	22.61	23.08	22.50	22.55	123,245	-0.27(-1.18%)
Feb 15, 2024	22.31	22.90	22.31	22.82	107,361	+0.66(+2.96%)
Feb 14, 2024	22.17	22.40	22.09	22.16	95,973	+0.09(+0.39%)
Feb 13, 2024	22.92	22.92	21.78	22.07	147,461	-1.19(-5.10%)
Feb 12, 2024	23.10	23.62	22.95	23.26	170,485	+0.10(+0.42%)
Feb 09, 2024	22.65	23.18	22.51	23.16	121,275	+0.63(+2.78%)
Feb 08, 2024	22.43	22.77	22.43	22.54	76,727	+0.13(+0.56%)
Feb 07, 2024	22.54	22.72	22.38	22.41	101,175	-0.16(-0.73%)
Feb 06, 2024	22.34	22.91	22.34	22.58	77,680	+0.15(+0.69%)
Feb 05, 2024	22.60	22.82	22.36	22.42	212,631	-0.44(-1.94%)
Feb 02, 2024	22.61	23.04	22.61	22.87	190,548	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.