Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.50	36.75	35.74	36.65	96,300	-0.62(-1.66%)
Feb 27, 2002	37.95	37.95	37.01	37.27	56,800	-0.02(-0.05%)
Feb 26, 2002	37.60	37.97	37.22	37.29	33,800	-0.35(-0.93%)
Feb 25, 2002	37.50	38.08	37.40	37.64	103,200	+1.32(+3.63%)
Feb 22, 2002	35.91	36.45	35.91	36.32	78,100	+1.12(+3.18%)
Feb 21, 2002	35.15	36.33	35.11	35.20	56,400	+0.25(+0.72%)
Feb 20, 2002	34.75	35.00	34.35	34.95	85,900	+0.06(+0.17%)
Feb 19, 2002	35.02	35.15	34.60	34.89	101,600	-1.81(-4.93%)
Feb 18, 2002	37.12	37.27	36.45	36.70	57,700	+0.00(+0.00%)
Feb 15, 2002	37.12	37.27	36.45	36.70	200,000	-0.12(-0.33%)
Feb 14, 2002	36.30	37.37	36.20	36.82	78,800	+0.67(+1.85%)
Feb 13, 2002	35.94	36.15	35.45	36.15	62,400	-0.06(-0.17%)
Feb 12, 2002	36.20	36.86	36.02	36.21	69,400	-0.39(-1.07%)
Feb 11, 2002	36.53	36.94	36.25	36.60	85,900	+1.26(+3.57%)
Feb 08, 2002	35.50	35.65	34.90	35.34	135,300	+1.94(+5.81%)
Feb 07, 2002	34.65	34.65	33.35	33.40	112,800	+1.35(+4.21%)
Feb 06, 2002	32.11	32.54	31.89	32.05	58,500	-0.45(-1.38%)
Feb 05, 2002	32.86	33.07	32.50	32.50	103,200	-0.13(-0.40%)
Feb 04, 2002	33.65	33.65	32.35	32.63	123,700	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.