Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.29	57.73	54.78	57.07	14,879,841	-0.44(-0.77%)
Feb 25, 2022	54.47	57.60	54.85	57.51	13,174,866	+3.52(+6.52%)
Feb 24, 2022	47.60	54.16	47.49	53.99	20,644,644	+2.40(+4.65%)
Feb 23, 2022	55.74	55.98	51.44	51.59	12,394,893	-3.04(-5.56%)
Feb 22, 2022	55.49	56.89	53.13	54.63	11,208,497	-1.80(-3.18%)
Feb 18, 2022				56.43	0	-1.15(-2.00%)
Feb 17, 2022	60.09	60.30	57.27	57.58	8,213,664	-3.90(-6.34%)
Feb 16, 2022	60.39	62.08	59.55	61.48	7,261,292	+0.24(+0.39%)
Feb 15, 2022	60.35	61.34	60.12	61.24	6,664,869	+2.77(+4.74%)
Feb 14, 2022	58.80	59.49	56.97	58.47	10,240,453	-0.58(-0.99%)
Feb 11, 2022	62.79	63.71	58.41	59.05	12,477,412	-3.74(-5.96%)
Feb 10, 2022	63.65	66.41	61.84	62.79	11,340,435	-3.51(-5.30%)
Feb 09, 2022	65.39	66.44	65.27	66.30	6,995,138	+2.79(+4.40%)
Feb 08, 2022	61.77	63.96	61.18	63.51	7,025,216	+1.49(+2.40%)
Feb 07, 2022	62.98	63.59	61.44	62.02	8,030,332	-0.64(-1.02%)
Feb 04, 2022	61.70	64.32	60.63	62.66	11,128,346	+0.86(+1.39%)
Feb 03, 2022	63.66	64.56	61.39	61.80	10,003,492	-4.68(-7.03%)
Feb 02, 2022	65.66	66.77	64.65	66.48	11,031,459	+1.79(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.