Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.34	24.48	23.20	23.22	15,927,447	-0.78(-3.26%)
Feb 27, 2018	25.03	25.23	24.01	24.01	19,485,654	-0.96(-3.86%)
Feb 26, 2018	24.45	24.99	24.28	24.97	11,706,194	+0.84(+3.47%)
Feb 23, 2018	23.38	24.13	23.25	24.13	11,809,775	+1.10(+4.76%)
Feb 22, 2018			22.83	23.04	14,162,714	+0.09(+0.41%)
Feb 21, 2018	23.42	24.14	22.93	22.94	14,655,543	-0.37(-1.60%)
Feb 20, 2018	23.46	23.80	23.06	23.31	13,942,332	-0.42(-1.76%)
Feb 16, 2018		23.73	23.73	23.73	0	+0.02(+0.08%)
Feb 15, 2018	23.34	23.72	22.89	23.71	16,465,524	+0.84(+3.66%)
Feb 14, 2018	21.59	22.96	21.57	22.88	20,219,438	+0.90(+4.11%)
Feb 13, 2018	21.46	22.13	21.32	21.97	13,347,304	+0.19(+0.88%)
Feb 12, 2018	21.46	22.21	20.98	21.78	24,330,490	+0.82(+3.92%)
Feb 09, 2018	20.76	21.38	18.90	20.96	41,159,632	+0.93(+4.64%)
Feb 08, 2018	22.63	22.67	20.01	20.03	28,611,044	-2.51(-11.14%)
Feb 07, 2018	22.74	23.74	22.53	22.54	21,214,350	-0.43(-1.89%)
Feb 06, 2018	20.60	23.06	20.35	22.98	28,353,872	+0.36(+1.61%)
Feb 05, 2018	24.17	24.80	21.46	22.61	39,708,164	-2.16(-8.70%)
Feb 02, 2018	26.03	26.10	24.75	24.77	21,674,070	-1.71(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.