Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.763	4.841	4.724	4.793	9,501,767	+0.12(+2.51%)
Feb 28, 2024	4.724	4.741	4.646	4.675	8,526,516	-0.08(-1.65%)
Feb 27, 2024	4.832	4.861	4.744	4.753	11,654,527	-0.06(-1.22%)
Feb 26, 2024	4.802	4.851	4.773	4.812	10,634,790	-0.06(-1.20%)
Feb 23, 2024	4.832	4.910	4.763	4.871	10,142,832	+0.05(+1.01%)
Feb 22, 2024	4.832	4.890	4.773	4.822	11,634,992	-0.03(-0.60%)
Feb 21, 2024	4.939	4.959	4.812	4.851	9,978,566	-0.11(-2.17%)
Feb 20, 2024	4.988	5.066	4.949	4.959	10,587,481	+0.00(+0.00%)
Feb 16, 2024	4.969	5.071	4.939	4.959	13,074,917	-0.06(-1.17%)
Feb 15, 2024	4.998	5.233	4.998	5.017	18,255,306	+0.14(+2.81%)
Feb 14, 2024	4.841	4.890	4.807	4.881	12,668,775	+0.03(+0.60%)
Feb 13, 2024	4.949	4.959	4.785	4.851	15,785,255	-0.24(-4.80%)
Feb 12, 2024	5.057	5.135	4.998	5.096	10,779,343	+0.05(+0.97%)
Feb 09, 2024	5.184	5.223	5.037	5.047	12,766,661	-0.16(-3.01%)
Feb 08, 2024	5.213	5.272	5.203	5.203	8,617,389	-0.07(-1.30%)
Feb 07, 2024	5.321	5.340	5.252	5.272	7,228,235	-0.04(-0.74%)
Feb 06, 2024	5.311	5.360	5.252	5.311	8,347,088	+0.03(+0.56%)
Feb 05, 2024	5.291	5.321	5.213	5.282	11,053,446	-0.10(-1.82%)
Feb 02, 2024	5.467	5.467	5.321	5.379	12,109,420	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.