Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.720	4.763	4.346	4.355	64,008,224	-0.45(-9.40%)
Feb 25, 2022	4.572	4.859	4.646	4.807	28,926,408	+0.18(+3.95%)
Feb 24, 2022	4.894	4.894	4.520	4.624	49,376,528	-0.16(-3.27%)
Feb 23, 2022	4.798	4.894	4.737	4.781	25,374,028	-0.01(-0.18%)
Feb 22, 2022	5.059	5.085	4.746	4.790	35,100,744	-0.27(-5.33%)
Feb 18, 2022				5.059	0	+0.01(+0.17%)
Feb 17, 2022	5.102	5.207	4.859	5.050	53,619,792	-0.04(-0.85%)
Feb 16, 2022	5.016	5.146	5.011	5.094	23,466,900	+0.12(+2.45%)
Feb 15, 2022	4.859	4.998	4.824	4.972	18,135,760	-0.02(-0.35%)
Feb 14, 2022	4.989	5.068	4.907	4.989	24,903,052	+0.03(+0.53%)
Feb 11, 2022	4.755	5.033	4.737	4.963	33,652,584	+0.23(+4.77%)
Feb 10, 2022	4.868	4.959	4.703	4.737	22,428,414	-0.17(-3.54%)
Feb 09, 2022	4.963	4.989	4.903	4.911	11,705,473	-0.02(-0.35%)
Feb 08, 2022	4.816	4.937	4.798	4.929	16,165,262	+0.11(+2.35%)
Feb 07, 2022	4.772	4.859	4.711	4.816	16,657,751	+0.12(+2.59%)
Feb 04, 2022	4.659	4.768	4.650	4.694	13,221,257	+0.02(+0.37%)
Feb 03, 2022	4.729			4.677	15,347,404	-0.10(-2.00%)
Feb 02, 2022	4.781	4.868	4.694	4.772	26,610,240	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.