Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.454	5.479	5.194	5.219	31,550,510	-0.29(-5.32%)
Feb 25, 2021	5.613	5.739	5.487	5.512	21,303,488	-0.19(-3.38%)
Feb 24, 2021	5.588	5.797	5.479	5.705	19,818,396	+0.08(+1.34%)
Feb 23, 2021	5.739	5.739	5.537	5.630	25,902,442	-0.18(-3.03%)
Feb 22, 2021	5.571	5.822	5.546	5.806	23,110,960	+0.33(+5.96%)
Feb 19, 2021	5.671	5.671	5.445	5.479	23,758,468	-0.13(-2.39%)
Feb 18, 2021	5.747	5.797	5.596	5.613	21,972,410	-0.13(-2.19%)
Feb 17, 2021	5.847	5.847	5.697	5.739	26,841,498	-0.18(-3.11%)
Feb 16, 2021	6.107	6.124	5.914	5.923	24,786,838	-0.26(-4.20%)
Feb 12, 2021	6.040	6.224	5.914	6.183	21,498,218	+0.08(+1.37%)
Feb 11, 2021	6.199	6.367	6.032	6.099	23,761,848	-0.03(-0.41%)
Feb 10, 2021	6.241	6.283	6.065	6.124	15,910,023	-0.03(-0.41%)
Feb 09, 2021	6.224	6.258	6.074	6.149	23,021,082	-0.04(-0.68%)
Feb 08, 2021	6.166	6.241	6.115	6.191	29,015,324	+0.13(+2.07%)
Feb 05, 2021	5.906	6.090	5.881	6.065	16,387,319	+0.22(+3.72%)
Feb 04, 2021	5.831	5.889	5.780	5.847	18,900,694	-0.14(-2.38%)
Feb 03, 2021	5.914	6.015	5.856	5.990	17,126,490	+0.10(+1.71%)
Feb 02, 2021	5.864	5.906	5.739	5.889	15,612,348	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.