Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.988	3.005	2.857	2.898	15,632,887	-0.04(-1.39%)
Feb 27, 2017	3.119	3.226	2.915	2.939	18,015,944	-0.18(-5.77%)
Feb 24, 2017	3.103	3.201	3.062	3.119	13,561,232	+0.08(+2.70%)
Feb 23, 2017	3.169	3.177	3.038	3.038	13,334,889	-0.04(-1.33%)
Feb 22, 2017	3.119	3.136	2.972	3.078	17,467,406	-0.06(-1.83%)
Feb 21, 2017	3.078	3.169	3.074	3.136	13,237,954	-0.04(-1.29%)
Feb 17, 2017		3.177	3.177	3.177	0	-0.04(-1.27%)
Feb 16, 2017	3.193	3.255	3.152	3.218	15,044,860	-0.02(-0.51%)
Feb 15, 2017	3.201	3.259	3.169	3.234	11,270,205	+0.02(+0.51%)
Feb 14, 2017	3.324	3.324	3.201	3.218	13,426,625	-0.04(-1.26%)
Feb 13, 2017	3.316	3.316	3.234	3.259	14,292,076	-0.09(-2.69%)
Feb 10, 2017	3.300	3.381	3.275	3.349	13,738,256	-0.01(-0.24%)
Feb 09, 2017	3.431	3.463	3.308	3.357	14,816,506	-0.07(-2.15%)
Feb 08, 2017	3.365	3.439	3.353	3.431	16,799,440	+0.11(+3.46%)
Feb 07, 2017	3.324	3.455	3.300	3.316	19,456,494	-0.05(-1.46%)
Feb 06, 2017	3.242	3.373	3.209	3.365	11,995,291	+0.16(+4.85%)
Feb 03, 2017	3.209	3.242	3.177	3.209	10,234,656	+0.00(+0.00%)
Feb 02, 2017	3.275	3.283	3.193	3.209	13,243,731	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.