Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.292	2.333	2.260	2.325	7,329,646	+0.06(+2.53%)
Feb 26, 2015	2.292	2.317	2.256	2.268	8,452,428	+0.02(+0.73%)
Feb 25, 2015	2.268	2.301	2.235	2.252	7,809,960	+0.03(+1.48%)
Feb 24, 2015	2.202	2.243	2.186	2.219	7,525,257	-0.01(-0.37%)
Feb 23, 2015	2.211	2.235	2.157	2.227	8,566,411	+0.01(+0.37%)
Feb 20, 2015	2.268	2.284	2.202	2.219	8,784,837	-0.04(-1.81%)
Feb 19, 2015	2.292	2.309	2.235	2.260	9,642,702	-0.01(-0.36%)
Feb 18, 2015	2.219	2.276	2.161	2.268	10,724,218	+0.04(+1.84%)
Feb 17, 2015	2.247	2.284	2.202	2.227	10,320,662	-0.07(-3.20%)
Feb 13, 2015	2.489	2.301	2.301	2.301	20,558,258	-0.14(-5.70%)
Feb 12, 2015	2.497	2.505	2.374	2.440	14,328,208	-0.01(-0.33%)
Feb 11, 2015	2.571	2.595	2.423	2.448	18,997,626	-0.20(-7.72%)
Feb 10, 2015	2.685	2.743	2.628	2.653	14,468,636	-0.08(-2.99%)
Feb 09, 2015	2.677	2.739	2.661	2.735	9,935,141	+0.08(+3.09%)
Feb 06, 2015	2.726	2.776	2.636	2.653	13,352,908	-0.16(-5.54%)
Feb 05, 2015	2.735	2.841	2.718	2.808	8,572,130	+0.07(+2.69%)
Feb 04, 2015	2.726	2.767	2.702	2.735	11,409,836	+0.03(+1.21%)
Feb 03, 2015	2.718	2.759	2.645	2.702	10,755,531	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.