Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.270	4.311	4.217	4.266	8,993,918	+0.04(+0.97%)
Feb 27, 2014	4.225	4.307	4.168	4.225	8,580,008	+0.02(+0.39%)
Feb 26, 2014	4.209	4.282	4.172	4.209	9,745,216	-0.03(-0.77%)
Feb 25, 2014	4.298	4.372	4.233	4.241	11,038,110	-0.07(-1.52%)
Feb 24, 2014	4.323	4.397	4.305	4.307	8,427,509	+0.02(+0.57%)
Feb 21, 2014	4.339	4.388	4.249	4.282	10,399,420	-0.03(-0.76%)
Feb 20, 2014	4.111	4.343	4.086	4.315	18,583,406	+0.22(+5.39%)
Feb 19, 2014	4.168	4.254	4.062	4.094	12,593,690	-0.13(-3.09%)
Feb 18, 2014	4.323	4.331	4.160	4.225	10,649,029	-0.04(-0.96%)
Feb 14, 2014	4.339	4.266	4.266	4.266	18,932,680	+0.06(+1.36%)
Feb 13, 2014	4.094	4.256	4.004	4.209	27,618,742	+0.00(+0.00%)
Feb 12, 2014	4.425	4.446	4.184	4.209	17,331,356	-0.18(-4.10%)
Feb 11, 2014	4.184	4.413	4.176	4.388	21,345,506	+0.23(+5.50%)
Feb 10, 2014	4.004	4.176	3.996	4.160	19,315,002	+0.22(+5.60%)
Feb 07, 2014	3.784	3.988	3.767	3.939	11,888,745	+0.20(+5.24%)
Feb 06, 2014	3.751	3.775	3.686	3.743	5,599,162	+0.01(+0.22%)
Feb 05, 2014	3.816	3.841	3.735	3.735	9,232,164	-0.03(-0.87%)
Feb 04, 2014	3.706	3.775	3.686	3.767	8,451,568	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.