Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.57	12.60	12.28	12.42	10,075,302	-0.11(-0.87%)
Feb 25, 2011	12.25	12.56	12.22	12.53	6,977,314	+0.29(+2.37%)
Feb 24, 2011	12.50	12.54	12.09	12.24	9,480,228	-0.24(-1.93%)
Feb 23, 2011	12.23	12.52	12.13	12.48	12,302,616	+0.31(+2.55%)
Feb 22, 2011	13.03	13.04	12.13	12.17	15,234,521	-0.73(-5.65%)
Feb 18, 2011	13.13	13.14	12.87	12.89	9,541,093	-0.13(-1.02%)
Feb 17, 2011	13.06	13.07	12.92	13.03	12,340,156	-0.27(-2.06%)
Feb 16, 2011	13.13	13.31	12.96	13.30	7,697,129	+0.27(+2.10%)
Feb 15, 2011	13.06	13.15	12.95	13.03	8,580,221	+0.14(+1.09%)
Feb 14, 2011	12.91	13.03	12.87	12.89	5,247,950	+0.02(+0.12%)
Feb 11, 2011	12.97	13.16	12.85	12.87	8,738,421	-0.12(-0.90%)
Feb 10, 2011	13.06	13.11	12.90	12.99	6,591,304	-0.13(-0.96%)
Feb 09, 2011	13.49	13.50	13.07	13.11	8,564,906	-0.34(-2.50%)
Feb 08, 2011	13.35	13.49	13.27	13.45	8,374,007	+0.28(+2.14%)
Feb 07, 2011	13.38	13.38	13.14	13.17	7,220,459	-0.10(-0.77%)
Feb 04, 2011	13.64	13.65	13.25	13.27	6,847,122	-0.28(-2.08%)
Feb 03, 2011	13.37	13.58	13.15	13.55	11,319,517	+0.26(+1.94%)
Feb 02, 2011	13.21	13.35	13.15	13.29	5,978,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.