Indicators

Kinross Gold Corporation (NY: KGC )

7.970 +0.090 (+1.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.25	14.25	13.95	14.13	5,907,309	+0.03(+0.22%)
Feb 25, 2010	13.42	14.21	13.36	14.10	10,572,668	+0.41(+2.97%)
Feb 24, 2010	13.74	13.99	13.61	13.69	7,245,319	-0.08(-0.57%)
Feb 23, 2010	14.19	14.33	13.68	13.77	8,536,094	-0.51(-3.60%)
Feb 22, 2010	14.46	14.55	14.22	14.28	6,284,316	-0.14(-0.97%)
Feb 19, 2010	14.55	14.67	14.27	14.43	9,022,304	-0.28(-1.91%)
Feb 18, 2010	14.54	15.17	14.54	14.71	12,236,461	+0.28(+1.95%)
Feb 17, 2010	14.60	14.76	14.26	14.43	8,127,124	-0.24(-1.65%)
Feb 16, 2010	14.65	14.78	14.48	14.67	7,953,880	+0.48(+3.35%)
Feb 12, 2010	13.90	14.19	14.19	14.19	9,297,955	+0.02(+0.17%)
Feb 11, 2010	13.79	14.24	13.60	14.17	9,332,994	+0.48(+3.53%)
Feb 10, 2010	13.65	13.82	13.24	13.68	9,332,524	+0.04(+0.29%)
Feb 09, 2010	13.26	13.79	13.25	13.65	11,287,066	+0.66(+5.11%)
Feb 08, 2010	13.42	13.50	12.94	12.98	9,448,068	-0.41(-3.09%)
Feb 05, 2010	12.69	13.44	12.58	13.40	14,574,732	+0.62(+4.82%)
Feb 04, 2010	13.16	13.25	12.70	12.78	12,998,002	-0.77(-5.70%)
Feb 03, 2010	13.49	13.75	13.36	13.55	9,087,374	+0.05(+0.35%)
Feb 02, 2010	13.47	13.66	13.29	13.50	11,451,328	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.