Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.592	2.592	2.452	2.568	125,106	+0.02(+0.92%)
Feb 27, 2002	2.592	2.592	2.452	2.545	168,108	-0.02(-0.91%)
Feb 26, 2002	2.405	2.615	2.405	2.568	10,514,798	+0.12(+4.76%)
Feb 25, 2002	2.405	2.452	2.381	2.452	191,150	-0.02(-0.94%)
Feb 22, 2002	2.522	2.545	2.428	2.475	213,422	+0.05(+1.92%)
Feb 21, 2002	2.335	2.452	2.288	2.428	144,508	+0.12(+5.05%)
Feb 20, 2002	2.288	2.335	2.241	2.311	128,790	+0.02(+1.02%)
Feb 19, 2002	2.405	2.452	2.241	2.288	338,486	-0.14(-5.77%)
Feb 18, 2002	2.568	2.615	2.405	2.428	342,812	+0.00(+0.00%)
Feb 15, 2002	2.568	2.615	2.405	2.428	342,812	-0.07(-2.80%)
Feb 14, 2002	2.498	2.568	2.405	2.498	424,746	+0.07(+2.88%)
Feb 13, 2002	2.288	2.452	2.241	2.428	297,198	-0.02(-0.95%)
Feb 12, 2002	2.452	2.522	2.381	2.452	403,845	-0.02(-0.94%)
Feb 11, 2002	2.452	2.475	2.358	2.475	364,998	-0.12(-4.50%)
Feb 08, 2002	2.615	2.732	2.568	2.592	590,884	+0.00(+0.00%)
Feb 07, 2002	2.568	2.615	2.452	2.592	305,121	+0.07(+2.78%)
Feb 06, 2002	2.802	2.802	2.358	2.522	804,092	-0.21(-7.69%)
Feb 05, 2002	2.568	2.755	2.498	2.732	1,037,088	+0.23(+9.35%)
Feb 04, 2002	2.452	2.568	2.452	2.498	621,850	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.