Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0160 (+5.84%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 -0.00(-4.58%)
Dec 27, 2023 0.1048 0 -0.00(-2.06%)
Dec 19, 2023 0.1070 0 +0.03(+33.75%)
Dec 15, 2023 0.0800 0 -0.03(-26.61%)
Dec 05, 2023 0.1090 0 -0.01(-8.02%)
Dec 04, 2023 0.1185 0.1185 0.1185 0.1185 100 +0.04(+47.94%)
Nov 29, 2023 0.0801 0 -0.04(-33.25%)
Nov 20, 2023 0.1200 0 +0.02(+20.00%)
Nov 15, 2023 0.1000 0 -0.00(-0.99%)
Nov 08, 2023 0.1010 53 -0.01(-10.62%)
Nov 03, 2023 0.1130 0 +0.00(+0.00%)
Oct 30, 2023 0.1130 0 -0.01(-5.83%)
Oct 20, 2023 0.1200 0 -0.02(-12.85%)
Oct 18, 2023 0.1377 0 +0.04(+37.70%)
Oct 11, 2023 0.1000 0 -0.04(-27.54%)
Oct 10, 2023 0.1100 0.1380 0.1100 0.1380 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.