Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0007 0.0004 0.0006 59,087,156 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 30,588,772 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0006 20,336,608 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0005 21,395,984 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0004 0.0005 33,341,962 -0.00(-16.67%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0006 13,117,018 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 10,506,312 -0.00(-12.50%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0008 17,840,634 +0.00(+14.29%)
Dec 18, 2023 0.0009 0.0009 0.0007 0.0007 8,526,349 -0.00(-22.22%)
Dec 15, 2023 0.0008 0.0009 0.0008 0.0009 2,278,716 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0009 0.0008 0.0009 2,213,558 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0009 0.0008 0.0009 2,921,382 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 1,961,834 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 1,417,046 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 2,352,869 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0010 3,428,276 +0.00(+25.00%)
Dec 06, 2023 0.0007 0.0008 0.0007 0.0008 6,291,586 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0008 4,958,166 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0009 0.0008 0.0008 706,468 -0.00(-11.11%)
Dec 01, 2023 0.0008 0.0009 0.0008 0.0009 8,224,617 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0009 1,062,034 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0010 0.0009 0.0009 634,155 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0009 346,759 -0.00(-10.00%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0010 912,584 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0010 0.0009 0.0010 744,365 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0010 0.0009 0.0010 1,592,301 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0010 0.0009 0.0010 1,895,000 +0.00(+11.11%)
Nov 20, 2023 0.0008 0.0010 0.0008 0.0009 1,702,173 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0008 0.0009 525,531 +0.00(+0.00%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 2,478,736 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0010 0.0008 0.0009 8,252,888 +0.00(+12.50%)
Nov 14, 2023 0.0008 0.0008 0.0007 0.0008 1,272,500 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 2,471,449 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 644,290 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0009 0.0007 0.0007 9,679,031 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 310,050 +0.00(+14.29%)
Nov 07, 2023 0.0009 0.0009 0.0007 0.0007 1,601,046 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0009 0.0007 0.0008 2,098,942 +0.00(+14.29%)
Nov 03, 2023 0.0008 0.0009 0.0007 0.0007 3,668,237 -0.00(-12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 331,600 +0.00(+0.00%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 1,770,000 +0.00(+0.00%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 877,276 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0007 0.0008 2,048,800 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 606,750 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0008 0.0007 0.0008 157,341 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0007 560,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 3,815,591 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 3,209,899 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0008 1,557,848 -0.00(-11.11%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0009 1,779,700 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0009 0.0007 0.0009 1,280,099 +0.00(+28.57%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0007 2,250,171 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0009 0.0008 0.0008 1,002,499 +0.00(+0.00%)
Oct 13, 2023 0.0008 0.0009 0.0007 0.0008 2,651,670 +0.00(+0.00%)
Oct 12, 2023 0.0008 0.0009 0.0007 0.0008 1,502,580 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0009 0.0007 0.0008 3,493,749 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0009 0.0007 0.0008 1,044,103 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0009 0.0007 0.0008 1,711,957 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0009 0.0008 0.0008 1,279,026 -0.00(-11.11%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 782,974 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0010 0.0008 0.0009 687,278 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0010 0.0009 0.0009 698,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.