Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.50 17.50 17.50 17.50 300 -0.25(-1.41%)
Dec 28, 2018 20.00 20.00 17.25 17.75 2,700 -2.25(-11.25%)
Dec 27, 2018 17.25 20.00 17.25 20.00 1,110 +2.00(+11.11%)
Dec 26, 2018 18.00 18.00 18.00 18.00 185 +0.00(+0.00%)
Dec 24, 2018 18.00 18.00 18.00 18.00 100 -0.50(-2.70%)
Dec 21, 2018 18.00 18.50 18.00 18.50 7,200 +0.50(+2.78%)
Dec 20, 2018 18.00 18.00 18.00 18.00 160 +0.00(+0.00%)
Dec 19, 2018 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Dec 17, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 14, 2018 18.00 18.00 18.00 18.00 1,700 +0.00(+0.00%)
Dec 13, 2018 18.00 18.00 18.00 10 +0.00(+0.00%)
Dec 12, 2018 18.00 18.00 18.00 18.00 1,027 +0.00(+0.00%)
Dec 11, 2018 18.00 18.00 18.00 77 +0.00(+0.00%)
Dec 10, 2018 18.00 18.00 18.00 18.00 305 -0.50(-2.70%)
Dec 07, 2018 18.01 18.50 18.01 18.50 700 +0.12(+0.68%)
Dec 06, 2018 17.25 18.74 17.25 18.38 2,256 -0.27(-1.47%)
Dec 04, 2018 18.74 18.74 18.64 18.65 1,000 +1.15(+6.57%)
Nov 30, 2018 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 29, 2018 17.50 17.50 17.50 4 +0.00(+0.00%)
Nov 28, 2018 17.50 17.50 17.50 17.50 327 +0.25(+1.45%)
Nov 27, 2018 18.00 18.01 17.10 17.25 955 -1.75(-9.21%)
Nov 26, 2018 19.00 19.00 19.00 19.00 1,052 +0.73(+4.00%)
Nov 23, 2018 18.27 18.27 18.27 3 +0.00(+0.00%)
Nov 21, 2018 18.27 18.27 18.27 0 -0.24(-1.30%)
Nov 20, 2018 18.51 18.51 18.51 18.51 357 +0.50(+2.78%)
Nov 19, 2018 18.01 18.01 18.01 18.01 303 -2.24(-11.06%)
Nov 16, 2018 20.10 20.25 20.10 20.25 400 +0.50(+2.53%)
Nov 15, 2018 19.75 19.75 19.75 19.75 5,147 +1.00(+5.33%)
Nov 14, 2018 18.00 19.00 18.00 18.75 5,100 +1.67(+9.78%)
Nov 13, 2018 17.07 17.08 17.07 17.08 1,210 -0.42(-2.40%)
Nov 12, 2018 17.50 17.50 17.50 17.50 170 -0.50(-2.78%)
Nov 09, 2018 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Nov 08, 2018 18.00 18.00 18.00 2 +0.00(+0.00%)
Nov 06, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 05, 2018 18.00 18.00 18.00 18.00 100 -1.49(-7.64%)
Nov 02, 2018 19.49 19.49 19.49 19.49 100 +0.48(+2.52%)
Nov 01, 2018 18.65 19.01 18.01 19.01 2,689 -0.69(-3.50%)
Oct 31, 2018 19.70 19.70 19.70 4 +0.00(+0.00%)
Oct 30, 2018 19.81 19.81 19.70 19.70 250 -0.30(-1.50%)
Oct 29, 2018 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Oct 26, 2018 20.00 20.00 20.00 20.00 300 -2.00(-9.09%)
Oct 25, 2018 22.00 22.00 22.00 12 +0.00(+0.00%)
Oct 22, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 19, 2018 22.00 22.00 22.00 22.00 300 +0.99(+4.71%)
Oct 18, 2018 21.01 21.01 21.01 21.01 220 -0.99(-4.50%)
Oct 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 15, 2018 21.99 22.00 20.50 22.00 1,100 +0.00(+0.00%)
Oct 12, 2018 22.00 22.00 22.00 15 +0.00(+0.00%)
Oct 11, 2018 20.00 22.00 20.00 22.00 6,310 +3.00(+15.79%)
Oct 08, 2018 19.00 19.00 19.00 0 -0.50(-2.56%)
Oct 05, 2018 20.00 20.00 19.50 19.50 1,100 -0.50(-2.50%)
Oct 04, 2018 23.00 24.95 20.00 20.00 731 -0.50(-2.44%)
Oct 03, 2018 20.55 20.55 20.50 20.50 2,086 +0.00(+0.00%)
Oct 02, 2018 20.50 21.00 20.50 20.50 1,209 -0.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.