Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 26, 2017 0.6800 0.6800 0.4000 0.4000 1,033 -0.35(-46.67%)
Dec 22, 2017 0.7000 0.7500 0.6500 0.7500 4,400 +0.71(+1775.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 -0.46(-92.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Dec 06, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Dec 05, 2017 0.5000 0.5000 0.4500 0.4500 2,275 -0.00(-0.88%)
Dec 01, 2017 0.4540 0.4540 0.4540 0 -0.05(-9.20%)
Nov 29, 2017 0.5000 0.5000 0.5000 0 -0.15(-23.55%)
Nov 21, 2017 0.6540 0.6540 0.6540 5 -0.05(-6.57%)
Nov 16, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 08, 2017 0.7000 0.7000 0.7000 0 -0.09(-11.63%)
Nov 03, 2017 0.7921 0.7921 0.7921 0 -0.21(-20.79%)
Oct 27, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2017 1.000 1.000 1.000 52 -0.25(-20.00%)
Oct 23, 2017 1.250 1.250 1.250 0 -0.23(-15.54%)
Oct 06, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Oct 05, 2017 1.500 1.500 1.500 1.500 150 +0.40(+36.36%)
Oct 04, 2017 1.100 1.100 1.100 1.100 100 +0.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.