Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 27, 2016 0.0002 0.0003 0.0002 0.0003 2,501,305 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2016 0.0003 0.0003 0.0003 0.0003 4,999,998 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0003 4,492,000 +0.00(+7.14%)
Dec 13, 2016 0.0002 0.0003 0.0002 0.0003 142,000 -0.00(-6.67%)
Dec 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0003 0.0002 0.0003 1,861,313 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2016 0.0002 0.0003 0.0002 0.0003 28,895,068 +0.00(+20.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 10 +0.00(+25.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2016 0.0003 0.0003 0.0003 0.0003 22,255 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 6,209,650 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0003 0.0002 0.0003 8,873,733 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.