Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0261 (+5.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2433 0.2433 0.2433 0 +0.02(+9.59%)
Dec 29, 2016 0.2341 0.2360 0.2220 0.2220 110,100 -0.01(-5.29%)
Dec 28, 2016 0.2310 0.2379 0.2250 0.2344 179,272 -0.00(-1.92%)
Dec 27, 2016 0.2255 0.2400 0.2255 0.2390 60,620 +0.00(+0.76%)
Dec 23, 2016 0.2372 0.2372 0.2372 0 +0.00(+0.76%)
Dec 22, 2016 0.2320 0.2396 0.2290 0.2354 68,545 -0.00(-1.92%)
Dec 21, 2016 0.2259 0.2400 0.2222 0.2400 70,000 +0.00(+1.27%)
Dec 20, 2016 0.2244 0.2370 0.2230 0.2370 228,900 +0.01(+5.80%)
Dec 19, 2016 0.2215 0.2253 0.2186 0.2240 77,300 +0.00(+1.82%)
Dec 16, 2016 0.2260 0.2374 0.2189 0.2200 56,950 -0.02(-7.49%)
Dec 15, 2016 0.2448 0.2448 0.2254 0.2378 21,325 -0.01(-3.84%)
Dec 14, 2016 0.2480 0.2560 0.2400 0.2473 51,200 +0.02(+7.94%)
Dec 13, 2016 0.2274 0.2532 0.2274 0.2291 41,150 -0.01(-4.54%)
Dec 12, 2016 0.2330 0.2420 0.2321 0.2400 28,410 +0.00(+0.00%)
Dec 09, 2016 0.2320 0.2450 0.2320 0.2400 64,700 +0.00(+0.00%)
Dec 08, 2016 0.2367 0.2400 0.2300 0.2400 144,050 -0.01(-2.76%)
Dec 07, 2016 0.2307 0.2468 0.2307 0.2468 42,400 +0.00(+0.08%)
Dec 06, 2016 0.2464 0.2466 0.2464 0.2466 700 -0.00(-1.83%)
Dec 05, 2016 0.2469 0.2512 0.2300 0.2512 163,591 +0.00(+1.70%)
Dec 02, 2016 0.2431 0.2470 0.2244 0.2470 87,000 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.