Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.828 1.837 1.792 1.819 6,928 -0.02(-0.98%)
Dec 30, 2010 1.810 1.837 1.783 1.837 334 +0.04(+2.50%)
Dec 29, 2010 1.792 1.792 1.774 1.792 5,522 +0.00(+0.00%)
Dec 28, 2010 1.792 1.837 1.756 1.792 14,826 +0.00(+0.00%)
Dec 27, 2010 1.792 1.792 1.756 1.792 559 +0.00(+0.00%)
Dec 23, 2010 1.765 1.792 1.765 1.792 334 +0.02(+1.01%)
Dec 22, 2010 1.774 1.774 1.774 1.774 334 -0.01(-0.50%)
Dec 21, 2010 1.739 1.783 1.739 1.783 1,392 +0.01(+0.50%)
Dec 17, 2010 1.774 1.774 1.774 1.774 334 +0.01(+0.51%)
Dec 16, 2010 1.765 1.765 1.756 1.765 1,115 +0.03(+1.55%)
Dec 15, 2010 1.739 1.739 1.739 1.739 1,115 -0.01(-0.51%)
Dec 14, 2010 1.748 1.774 1.739 1.748 1,673 -0.02(-1.02%)
Dec 13, 2010 1.739 1.774 1.694 1.765 948 -0.01(-0.50%)
Dec 10, 2010 1.774 1.774 1.774 1.774 223 +0.04(+2.04%)
Dec 09, 2010 1.739 1.748 1.739 1.739 557 -0.04(-2.00%)
Dec 07, 2010 1.765 1.774 1.774 1.774 446 +0.04(+2.06%)
Dec 03, 2010 1.774 1.739 1.739 1.739 1,450 -0.03(-1.52%)
Dec 02, 2010 1.765 1.765 1.765 1.765 334 +0.04(+2.07%)
Dec 01, 2010 1.676 1.748 1.676 1.730 9,708 +0.03(+1.58%)
Nov 30, 2010 1.703 1.712 1.676 1.703 4,280 -0.02(-1.04%)
Nov 29, 2010 1.721 1.730 1.685 1.721 8,434 -0.05(-3.03%)
Nov 26, 2010 1.721 1.774 1.721 1.774 1,110 +0.05(+3.13%)
Nov 24, 2010 1.676 1.721 1.721 1.721 7,000 +0.05(+3.22%)
Nov 23, 2010 1.748 1.748 1.658 1.667 1,942 -0.04(-2.62%)
Nov 22, 2010 1.703 1.712 1.686 1.712 557 +0.01(+0.53%)
Nov 19, 2010 1.756 1.756 1.703 1.703 334 -0.05(-3.01%)
Nov 18, 2010 1.658 1.756 1.658 1.756 742 +0.08(+4.76%)
Nov 17, 2010 1.663 1.703 1.663 1.676 2,001 +0.03(+1.63%)
Nov 16, 2010 1.667 1.694 1.613 1.649 6,916 +0.01(+0.55%)
Nov 15, 2010 1.640 1.640 1.640 1.640 111 -0.05(-3.17%)
Nov 12, 2010 1.748 1.748 1.661 1.694 5,471 +0.12(+7.69%)
Nov 11, 2010 1.550 1.577 1.550 1.573 7,587 -0.03(-1.96%)
Nov 10, 2010 1.658 1.658 1.604 1.604 1,811 -0.01(-0.56%)
Nov 09, 2010 1.595 1.657 1.488 1.613 9,327 +0.01(+0.56%)
Nov 08, 2010 1.622 1.649 1.604 1.604 2,008 -0.03(-1.65%)
Nov 05, 2010 1.523 1.631 1.523 1.631 4,809 +0.11(+7.06%)
Nov 04, 2010 1.515 1.523 1.479 1.523 6,658 +0.00(+0.00%)
Nov 02, 2010 1.568 1.523 1.523 1.523 5,802 -0.04(-2.69%)
Nov 01, 2010 1.523 1.568 1.523 1.566 3,570 +0.00(+0.06%)
Oct 28, 2010 1.532 1.565 1.565 1.565 4,017 +0.03(+2.11%)
Oct 27, 2010 1.506 1.532 1.506 1.532 1,227 +0.01(+0.59%)
Oct 25, 2010 1.461 1.523 1.461 1.523 1,398 +0.01(+0.59%)
Oct 22, 2010 1.523 1.523 1.515 1.515 334 -0.02(-1.16%)
Oct 21, 2010 1.479 1.532 1.479 1.532 1,212 +0.00(+0.28%)
Oct 20, 2010 1.528 1.528 1.528 1.528 111 +0.00(+0.31%)
Oct 19, 2010 1.515 1.532 1.434 1.523 6,215 -0.02(-1.16%)
Oct 18, 2010 1.515 1.541 1.515 1.541 7,922 +0.05(+3.61%)
Oct 14, 2010 1.541 1.488 1.488 1.488 9,261 -0.00(-0.01%)
Oct 13, 2010 1.488 1.488 1.488 1.488 5,958 +0.00(+0.01%)
Oct 12, 2010 1.488 1.488 1.488 1.488 334 -0.02(-1.19%)
Oct 11, 2010 1.541 1.541 1.506 1.506 7,181 -0.06(-4.00%)
Oct 08, 2010 1.568 1.568 1.568 1.568 892 +0.03(+1.74%)
Oct 07, 2010 1.506 1.568 1.488 1.541 3,077 +0.01(+0.58%)
Oct 06, 2010 1.515 1.559 1.515 1.532 3,393 -0.04(-2.29%)
Oct 05, 2010 1.461 1.568 1.461 1.568 9,134 +0.24(+18.24%)
Oct 04, 2010 1.479 1.479 1.282 1.326 49,884 -0.15(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.