Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 28, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 27, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 26, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 24, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 21, 2007	41.00	41.00	41.00	41.00	200	+2.50(+6.49%)
Dec 20, 2007	38.50	39.65	38.50	38.50	2,156	-1.20(-3.02%)
Dec 19, 2007	43.25	39.70	39.50	39.70	2,165	-3.55(-8.21%)
Dec 18, 2007	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)
Dec 17, 2007	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)
Dec 14, 2007	43.25	43.25	41.78	43.25	348	-0.90(-2.04%)
Dec 13, 2007	45.80	44.15	44.15	44.15	200	-1.65(-3.60%)
Dec 12, 2007	45.80	45.80	45.80	45.80	500	-3.45(-7.01%)
Dec 11, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Dec 10, 2007	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Dec 07, 2007	46.60	49.25	49.25	49.25	200	+2.65(+5.69%)
Dec 06, 2007	45.35	46.60	46.60	46.60	116	+1.25(+2.76%)
Dec 05, 2007	45.35	45.35	45.35	45.35	0	+0.00(+0.00%)
Dec 04, 2007	45.35	45.35	45.35	45.35	200	-4.15(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.