Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 29, 2005	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 28, 2005	14.95	14.95	14.95	14.95	600	-0.05(-0.33%)
Dec 23, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 22, 2005	14.92	15.00	15.00	15.00	145	+0.08(+0.54%)
Dec 21, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 20, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 19, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 16, 2005	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 15, 2005	14.92	14.92	14.92	14.92	800	+1.67(+12.60%)
Dec 14, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 13, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 12, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 09, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 08, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 07, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 06, 2005	13.25	13.25	13.25	13.25	500	+1.15(+9.50%)
Dec 05, 2005	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 02, 2005	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.