Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.409 4.479 4.378 4.440 155,417 +0.02(+0.53%)
Dec 29, 2005 4.643 4.643 4.370 4.417 252,010 -0.13(-2.91%)
Dec 28, 2005 4.674 4.681 4.526 4.549 285,641 -0.16(-3.47%)
Dec 27, 2005 4.635 4.767 4.596 4.713 108,479 +0.05(+1.17%)
Dec 23, 2005 4.674 4.697 4.643 4.658 76,103 -0.02(-0.33%)
Dec 22, 2005 4.697 4.783 4.619 4.674 181,687 -0.02(-0.50%)
Dec 21, 2005 4.915 5.001 4.650 4.697 214,299 -0.17(-3.52%)
Dec 20, 2005 4.829 4.931 4.798 4.868 181,854 +0.03(+0.64%)
Dec 19, 2005 4.923 5.040 4.829 4.837 708,655 -0.17(-3.42%)
Dec 16, 2005 5.009 5.172 4.915 5.009 245,915 -0.01(-0.16%)
Dec 15, 2005 4.946 5.040 4.946 5.016 287,458 +0.05(+0.94%)
Dec 14, 2005 4.884 4.993 4.884 4.970 94,477 +0.05(+1.11%)
Dec 13, 2005 5.102 5.211 4.915 4.915 114,767 -0.15(-2.92%)
Dec 12, 2005 4.923 5.071 4.900 5.063 140,670 +0.18(+3.67%)
Dec 09, 2005 4.974 4.985 4.884 4.884 184,291 -0.08(-1.57%)
Dec 08, 2005 4.993 4.993 4.946 4.962 107,827 +0.02(+0.31%)
Dec 07, 2005 5.024 5.024 4.884 4.946 126,484 -0.04(-0.78%)
Dec 06, 2005 5.048 5.118 4.977 4.985 97,457 -0.01(-0.16%)
Dec 05, 2005 5.188 5.196 4.970 4.993 174,020 -0.12(-2.29%)
Dec 02, 2005 5.125 5.164 5.032 5.110 71,721 -0.03(-0.61%)
Dec 01, 2005 5.164 5.188 5.001 5.141 80,955 +0.05(+1.07%)
Nov 30, 2005 4.985 5.094 4.946 5.087 174,120 +0.09(+1.71%)
Nov 29, 2005 5.079 5.079 4.946 5.001 88,158 -0.03(-0.62%)
Nov 28, 2005 5.172 5.172 4.962 5.032 72,428 -0.13(-2.60%)
Nov 25, 2005 5.242 5.242 5.110 5.166 39,385 +0.08(+1.57%)
Nov 23, 2005 5.094 5.180 5.055 5.087 98,942 -0.02(-0.31%)
Nov 22, 2005 5.133 5.219 4.946 5.102 150,197 -0.05(-0.91%)
Nov 21, 2005 5.157 5.203 5.079 5.149 107,023 -0.01(-0.15%)
Nov 18, 2005 5.297 5.414 5.009 5.157 612,768 -0.05(-1.05%)
Nov 17, 2005 4.798 5.258 4.767 5.211 116,051 +0.44(+9.14%)
Nov 16, 2005 4.791 4.837 4.674 4.775 176,592 -0.03(-0.65%)
Nov 15, 2005 5.141 5.266 4.728 4.806 190,817 -0.35(-6.80%)
Nov 14, 2005 5.421 5.421 5.110 5.157 148,155 -0.22(-4.06%)
Nov 11, 2005 5.344 5.453 5.219 5.375 103,904 +0.02(+0.29%)
Nov 10, 2005 5.048 5.421 4.923 5.359 143,709 +0.41(+8.35%)
Nov 09, 2005 5.219 5.227 4.946 4.946 147,762 -0.32(-6.06%)
Nov 08, 2005 5.398 5.429 5.266 5.266 100,851 -0.15(-2.73%)
Nov 07, 2005 5.102 5.616 4.985 5.414 152,976 +0.31(+6.11%)
Nov 04, 2005 5.344 5.344 5.055 5.102 196,691 -0.26(-4.80%)
Nov 03, 2005 5.453 5.749 5.328 5.359 142,121 -0.05(-1.01%)
Nov 02, 2005 5.009 5.437 4.993 5.414 141,888 +0.39(+7.75%)
Nov 01, 2005 4.931 5.055 4.845 5.024 113,191 +0.05(+1.10%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.