Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.48 ZAR -0.00 (-0.01%)
Streaming Realtime Price Updated: 5:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.550 9.550 9.550 0 +0.16(+1.76%)
Dec 30, 2008 9.386 9.401 9.370 9.386 0 -0.08(-0.85%)
Dec 29, 2008 9.466 9.466 9.466 0 -0.19(-1.97%)
Dec 26, 2008 9.655 9.655 9.655 0 -0.10(-1.05%)
Dec 25, 2008 9.752 9.773 9.737 9.758 0 +0.01(+0.07%)
Dec 24, 2008 9.751 9.751 9.751 9.751 0 +0.06(+0.60%)
Dec 23, 2008 9.693 9.693 9.693 0 -0.03(-0.30%)
Dec 22, 2008 9.722 9.722 9.722 0 -0.10(-1.06%)
Dec 19, 2008 9.825 9.825 9.825 0 +0.16(+1.66%)
Dec 18, 2008 9.665 9.665 9.665 0 -0.15(-1.51%)
Dec 17, 2008 9.813 9.813 9.813 0 -0.22(-2.20%)
Dec 16, 2008 10.03 10.09 10.02 10.03 0 -0.11(-1.09%)
Dec 15, 2008 10.15 10.16 10.13 10.15 0 +0.11(+1.06%)
Dec 12, 2008 10.04 10.04 10.04 0 +0.09(+0.89%)
Dec 11, 2008 9.950 9.966 9.935 9.950 0 -0.23(-2.25%)
Dec 10, 2008 10.18 10.18 10.18 0 -0.01(-0.06%)
Dec 09, 2008 10.19 10.20 10.17 10.19 0 +0.06(+0.60%)
Dec 08, 2008 10.12 10.14 10.11 10.12 0 -0.18(-1.71%)
Dec 05, 2008 10.30 10.30 10.30 0 +0.04(+0.44%)
Dec 04, 2008 10.26 10.28 10.21 10.26 0 +0.07(+0.68%)
Dec 03, 2008 10.18 10.20 10.16 10.19 0 -0.02(-0.16%)
Dec 02, 2008 10.23 10.25 10.19 10.20 0 -0.47(-4.43%)
Dec 01, 2008 10.50 10.69 10.48 10.68 0 +0.62(+6.22%)
Nov 28, 2008 10.05 10.05 10.05 0 +0.13(+1.27%)
Nov 27, 2008 9.925 9.940 9.909 9.925 0 +0.00(+0.04%)
Nov 26, 2008 9.921 9.921 9.921 0 +0.04(+0.46%)
Nov 25, 2008 9.800 9.891 9.785 9.876 0 -0.22(-2.21%)
Nov 24, 2008 10.10 10.11 10.08 10.10 0 -0.29(-2.76%)
Nov 21, 2008 10.39 10.39 10.39 0 -0.38(-3.57%)
Nov 20, 2008 10.78 10.80 10.75 10.77 0 +0.24(+2.24%)
Nov 19, 2008 10.51 10.55 10.49 10.53 0 +0.30(+2.90%)
Nov 18, 2008 10.19 10.25 10.17 10.24 0 +0.05(+0.46%)
Nov 17, 2008 10.19 10.19 10.19 0 +0.12(+1.24%)
Nov 14, 2008 10.07 10.07 10.07 0 -0.20(-1.90%)
Nov 13, 2008 10.26 10.26 10.26 0 -0.21(-2.01%)
Nov 12, 2008 10.47 10.47 10.47 0 +0.14(+1.36%)
Nov 11, 2008 10.33 10.33 10.33 0 +0.34(+3.35%)
Nov 10, 2008 9.995 10.01 9.980 9.995 0 -0.13(-1.28%)
Nov 07, 2008 10.13 10.13 10.13 0 -0.13(-1.29%)
Nov 06, 2008 10.26 10.27 10.24 10.26 0 +0.43(+4.40%)
Nov 05, 2008 9.800 9.841 9.785 9.825 0 +0.14(+1.45%)
Nov 04, 2008 9.685 9.701 9.670 9.685 0 -0.36(-3.55%)
Nov 03, 2008 10.04 10.04 10.04 0 +0.32(+3.26%)
Oct 31, 2008 9.726 9.726 9.726 0 -0.16(-1.67%)
Oct 30, 2008 9.866 9.915 9.851 9.890 0 +0.10(+1.01%)
Oct 29, 2008 9.742 9.806 9.742 9.791 0 -0.61(-5.86%)
Oct 28, 2008 10.28 10.40 10.24 10.40 0 -0.62(-5.67%)
Oct 27, 2008 11.03 11.03 11.02 11.03 0 -0.25(-2.23%)
Oct 24, 2008 11.28 11.28 11.28 0 +0.30(+2.70%)
Oct 23, 2008 10.98 11.00 10.96 10.98 0 -0.67(-5.75%)
Oct 22, 2008 11.65 11.65 11.65 0 +1.00(+9.37%)
Oct 21, 2008 10.65 10.65 10.65 0 +0.50(+4.98%)
Oct 20, 2008 10.16 10.17 10.13 10.15 0 +0.11(+1.12%)
Oct 17, 2008 10.04 10.04 10.04 0 -0.03(-0.28%)
Oct 16, 2008 10.06 10.09 10.01 10.06 0 -0.57(-5.40%)
Oct 15, 2008 10.69 10.74 10.62 10.64 0 +1.61(+17.83%)
Oct 14, 2008 9.027 9.027 9.027 9.027 0 -0.04(-0.46%)
Oct 13, 2008 9.076 9.092 9.054 9.069 0 -0.33(-3.54%)
Oct 10, 2008 9.402 9.402 9.402 0 +0.07(+0.75%)
Oct 09, 2008 9.348 9.366 9.312 9.332 0 +0.15(+1.60%)
Oct 08, 2008 9.191 9.207 9.169 9.185 0 +0.30(+3.35%)
Oct 07, 2008 8.893 8.946 8.865 8.887 0 +0.04(+0.47%)
Oct 06, 2008 8.845 8.863 8.830 8.845 0 +0.33(+3.84%)
Oct 03, 2008 8.518 8.518 8.518 0 +0.00(+0.02%)
Oct 02, 2008 8.517 8.517 8.517 0 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.