Indicators

Helen of Troy Ltd (NQ: HELE )

98.70 +2.16 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.26	123.24	120.57	120.81	167,710	-1.49(-1.22%)
Dec 28, 2023	122.21	123.46	121.57	122.30	148,607	-0.03(-0.02%)
Dec 27, 2023	122.90	123.54	121.37	122.33	175,940	+0.05(+0.04%)
Dec 26, 2023	121.30	122.66	120.75	122.28	113,191	+0.99(+0.82%)
Dec 22, 2023	121.18	122.44	120.53	121.29	191,740	+0.61(+0.51%)
Dec 21, 2023	118.51	120.87	117.90	120.68	253,590	+3.55(+3.03%)
Dec 20, 2023	119.55	120.50	116.71	117.13	213,314	-2.42(-2.02%)
Dec 19, 2023	117.78	119.77	116.97	119.55	294,775	+3.05(+2.62%)
Dec 18, 2023	117.69	117.89	115.68	116.50	242,543	-1.00(-0.85%)
Dec 15, 2023	123.85	124.36	117.01	117.50	1,009,512	-6.39(-5.16%)
Dec 14, 2023	118.49	127.24	118.49	123.89	554,801	+7.85(+6.76%)
Dec 13, 2023	110.86	116.16	108.08	116.04	322,440	+4.95(+4.46%)
Dec 12, 2023	110.88	111.49	109.84	111.09	144,679	+0.34(+0.31%)
Dec 11, 2023	110.15	111.12	109.61	110.75	231,056	+0.82(+0.75%)
Dec 08, 2023	110.38	111.48	109.08	109.93	100,819	-0.47(-0.43%)
Dec 07, 2023	110.83	111.68	109.64	110.40	184,964	-0.35(-0.32%)
Dec 06, 2023	107.82	112.30	107.64	110.75	290,693	+4.36(+4.09%)
Dec 05, 2023	109.61	109.88	106.36	106.39	271,434	-4.22(-3.81%)
Dec 04, 2023	109.64	111.27	108.08	110.61	646,826	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.