Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0024	0.0024	0.0017	0.0023	1,672,556	-0.00(-4.17%)
Dec 28, 2023	0.0014	0.0032	0.0014	0.0024	7,146,473	+0.00(+60.00%)
Dec 26, 2023				0.0015	0	+0.00(+0.00%)
Dec 22, 2023	0.0016	0.0017	0.0015	0.0015	620,219	+0.00(+7.14%)
Dec 21, 2023	0.0019	0.0019	0.0014	0.0014	1,172,672	-0.00(-22.22%)
Dec 20, 2023	0.0016	0.0018	0.0016	0.0018	192,173	+0.00(+0.00%)
Dec 19, 2023	0.0017	0.0018	0.0013	0.0018	1,004,520	+0.00(+0.00%)
Dec 18, 2023	0.0017	0.0018	0.0017	0.0018	872,038	+0.00(+0.00%)
Dec 15, 2023	0.0019	0.0019	0.0018	0.0018	570,000	+0.00(+0.00%)
Dec 14, 2023	0.0018	0.0018	0.0018	0.0018	73,225	-0.00(-5.26%)
Dec 13, 2023	0.0020	0.0020	0.0018	0.0019	1,262,751	-0.00(-5.00%)
Dec 12, 2023	0.0022	0.0022	0.0011	0.0020	8,743,497	-0.00(-13.04%)
Dec 11, 2023	0.0023	0.0023	0.0023	0.0023	173,063	+0.00(+0.00%)
Dec 08, 2023	0.0024	0.0025	0.0023	0.0023	357,408	-0.00(-4.17%)
Dec 07, 2023	0.0026	0.0027	0.0024	0.0024	1,110,758	-0.00(-7.69%)
Dec 06, 2023	0.0022	0.0027	0.0015	0.0026	4,815,343	-0.00(-3.70%)
Dec 05, 2023	0.0026	0.0027	0.0020	0.0027	838,493	+0.00(+8.00%)
Dec 04, 2023	0.0024	0.0028	0.0021	0.0025	6,018,191	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.