Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.265 9.265 9.265 0 +0.00(+0.00%)
Dec 30, 2008 9.300 9.300 9.265 9.265 1,659 +0.51(+5.77%)
Dec 23, 2008 8.760 8.760 8.760 8.760 300 +0.16(+1.86%)
Dec 22, 2008 8.600 8.600 8.600 8.600 100 -1.45(-14.43%)
Dec 19, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 18, 2008 10.05 10.05 10.05 10.05 1,020 -0.15(-1.47%)
Dec 17, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 16, 2008 9.950 10.20 9.950 10.20 1,375 -0.55(-5.12%)
Dec 15, 2008 10.55 10.75 10.55 10.75 810 +0.95(+9.69%)
Dec 12, 2008 9.900 9.900 9.800 9.800 7,995 +0.80(+8.89%)
Dec 10, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 09, 2008 9.000 9.000 9.000 9.000 100 +0.25(+2.86%)
Dec 08, 2008 8.750 8.750 8.750 8.750 225 +0.80(+10.06%)
Dec 03, 2008 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 02, 2008 7.950 7.950 7.950 7.950 400 -0.05(-0.62%)
Nov 25, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2008 7.650 8.000 7.650 8.000 600 +1.55(+24.03%)
Nov 21, 2008 6.571 6.571 6.450 6.450 400 -0.15(-2.27%)
Nov 20, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 19, 2008 6.600 6.600 6.600 6.600 500 -2.85(-30.16%)
Nov 13, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 12, 2008 9.450 9.450 9.450 9.450 100 -6.85(-42.02%)
Nov 05, 2008 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 04, 2008 16.30 16.30 16.30 16.30 190 +2.70(+19.85%)
Nov 03, 2008 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 31, 2008 13.50 13.60 13.50 13.60 350 +4.10(+43.16%)
Oct 29, 2008 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 28, 2008 9.500 9.500 9.500 9.500 190 -1.00(-9.52%)
Oct 23, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 22, 2008 10.50 10.50 10.50 10.50 1,000 -1.70(-13.93%)
Oct 21, 2008 12.20 12.20 12.20 12.20 200 +1.70(+16.19%)
Oct 20, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 17, 2008 10.50 10.50 10.50 10.50 270 -3.15(-23.08%)
Oct 16, 2008 13.65 13.65 13.65 0 +0.00(+0.00%)
Oct 15, 2008 13.65 13.65 13.65 13.65 3,995 -1.95(-12.50%)
Oct 14, 2008 14.70 16.40 15.60 15.60 500 +0.90(+6.12%)
Oct 10, 2008 14.70 14.70 14.70 0 +0.00(+0.00%)
Oct 09, 2008 14.70 14.70 14.70 14.70 300 -0.80(-5.16%)
Oct 03, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.