Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 28, 2006 23.75 23.75 23.75 23.75 300 +0.00(+0.00%)
Dec 27, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 26, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 22, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 21, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 20, 2006 23.75 23.75 23.75 23.75 800 -0.05(-0.21%)
Dec 19, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Dec 18, 2006 23.80 23.80 23.80 23.80 200 -0.20(-0.83%)
Dec 15, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 14, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 13, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 12, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 11, 2006 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Dec 08, 2006 24.00 24.70 24.00 24.00 6,488 -1.50(-5.88%)
Dec 07, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 06, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 05, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 04, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Dec 01, 2006 25.50 25.50 25.50 25.50 1,950 +0.75(+3.03%)
Nov 30, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 29, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 28, 2006 24.75 24.75 24.75 24.75 875 -0.85(-3.32%)
Nov 27, 2006 25.60 25.60 25.60 25.60 500 +2.40(+10.34%)
Nov 24, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 22, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 21, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 20, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 17, 2006 23.20 23.20 23.10 23.20 3,115 -1.40(-5.69%)
Nov 16, 2006 24.60 24.60 24.60 24.60 200 -1.95(-7.34%)
Nov 15, 2006 26.55 26.55 26.55 26.55 142 -1.60(-5.68%)
Nov 14, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 13, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 10, 2006 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 09, 2006 28.15 28.15 28.15 28.15 100 -0.85(-2.93%)
Nov 08, 2006 29.00 29.00 29.00 29.00 3,973 +1.00(+3.57%)
Nov 07, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 06, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 03, 2006 28.00 28.00 28.00 28.00 1,600 -0.20(-0.71%)
Nov 02, 2006 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 01, 2006 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Oct 31, 2006 28.20 28.20 28.20 28.20 100 +1.20(+4.44%)
Oct 30, 2006 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Oct 27, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 26, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 25, 2006 26.00 26.00 26.00 26.00 11,680 +0.00(+0.00%)
Oct 24, 2006 26.00 26.00 26.00 26.00 11,637 +0.00(+0.00%)
Oct 23, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 20, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 19, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 18, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 17, 2006 26.00 26.00 26.00 26.00 200 +0.25(+0.97%)
Oct 16, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 13, 2006 25.75 25.75 25.75 25.75 113 +3.60(+16.25%)
Oct 12, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 11, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 10, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 09, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 06, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 05, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 04, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Oct 03, 2006 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.