Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6972 0.7083 0.6700 0.6900 356,857 +0.02(+2.50%)
Dec 30, 2010 0.7256 0.7355 0.6667 0.6732 862,864 -0.03(-3.83%)
Dec 29, 2010 0.6628 0.7032 0.6529 0.7000 2,965,870 +0.03(+4.48%)
Dec 28, 2010 0.6750 0.7508 0.6500 0.6700 993,875 +0.04(+6.35%)
Dec 27, 2010 0.6400 0.6949 0.5800 0.6300 293,784 +0.01(+2.02%)
Dec 23, 2010 0.5852 0.6374 0.5701 0.6175 687,616 +0.04(+6.47%)
Dec 22, 2010 0.5148 0.5851 0.5085 0.5800 706,995 +0.06(+12.03%)
Dec 21, 2010 0.4744 0.5435 0.4728 0.5177 362,600 +0.02(+4.21%)
Dec 20, 2010 0.5147 0.5256 0.4940 0.4968 205,955 +0.01(+1.39%)
Dec 17, 2010 0.4865 0.5074 0.4765 0.4900 127,100 -0.01(-1.01%)
Dec 16, 2010 0.4710 0.4997 0.4699 0.4950 70,650 +0.03(+5.34%)
Dec 15, 2010 0.4804 0.5013 0.4610 0.4699 333,625 -0.02(-3.11%)
Dec 14, 2010 0.5179 0.5179 0.4810 0.4850 229,133 -0.04(-6.73%)
Dec 13, 2010 0.5438 0.5440 0.5200 0.5200 146,789 +0.01(+1.54%)
Dec 10, 2010 0.5418 0.5579 0.5119 0.5121 202,699 -0.05(-8.13%)
Dec 09, 2010 0.5787 0.5800 0.5409 0.5574 156,512 -0.00(-0.45%)
Dec 08, 2010 0.5602 0.5766 0.5290 0.5599 119,362 -0.02(-3.15%)
Dec 07, 2010 0.5700 0.5810 0.5515 0.5781 210,286 +0.01(+2.41%)
Dec 06, 2010 0.5710 0.5808 0.5234 0.5645 698,654 -0.02(-2.84%)
Dec 03, 2010 0.5309 0.5915 0.5145 0.5810 339,070 +0.06(+11.73%)
Dec 02, 2010 0.5020 0.5227 0.4885 0.5200 355,260 +0.03(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.