Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	41.28	41.50	41.21	41.38	116,489	-0.29(-0.70%)
Dec 29, 2005	41.67	41.90	41.56	41.67	228,914	+0.13(+0.31%)
Dec 28, 2005	41.99	42.09	41.42	41.54	230,515	+0.03(+0.08%)
Dec 23, 2005	41.34	41.59	41.29	41.51	107,992	+0.04(+0.10%)
Dec 22, 2005	41.60	41.60	41.34	41.47	649,310	-0.33(-0.80%)
Dec 21, 2005	41.77	41.96	41.63	41.80	234,948	+0.18(+0.43%)
Dec 20, 2005	41.50	41.80	41.37	41.62	564,098	-0.39(-0.93%)
Dec 19, 2005	41.93	42.36	41.85	42.01	524,940	-0.06(-0.15%)
Dec 16, 2005	42.12	42.24	42.01	42.07	255,020	+0.17(+0.41%)
Dec 15, 2005	42.07	42.26	41.74	41.90	700,905	-0.91(-2.12%)
Dec 14, 2005	42.76	42.94	42.68	42.81	462,755	-0.15(-0.36%)
Dec 13, 2005	42.50	43.05	42.45	42.97	222,265	+0.50(+1.17%)
Dec 12, 2005	42.34	42.60	42.31	42.47	396,383	+0.58(+1.40%)
Dec 09, 2005	41.56	42.04	41.51	41.89	170,916	+0.18(+0.43%)
Dec 08, 2005	41.89	42.16	41.58	41.71	351,438	-0.08(-0.19%)
Dec 07, 2005	42.30	42.33	41.69	41.79	347,497	-0.63(-1.49%)
Dec 06, 2005	42.29	42.79	42.27	42.42	402,171	-0.15(-0.36%)
Dec 05, 2005	42.04	42.60	41.92	42.58	906,424	+1.32(+3.21%)
Dec 02, 2005	40.97	41.29	40.78	41.25	314,127	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.