Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

72.52 +0.05 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.19	63.49	62.95	63.10	16,448	-0.26(-0.41%)
Dec 28, 2023	63.40	63.56	63.27	63.36	7,195	-0.19(-0.30%)
Dec 27, 2023	63.47	63.75	63.12	63.55	22,570	+0.23(+0.36%)
Dec 26, 2023	63.12	63.44	62.94	63.32	5,646	+0.36(+0.57%)
Dec 22, 2023	62.90	63.03	62.58	62.96	6,754	+0.41(+0.66%)
Dec 21, 2023	62.53	62.88	62.03	62.55	19,385	+0.48(+0.78%)
Dec 20, 2023	62.79	63.28	61.98	62.07	28,846	-0.66(-1.06%)
Dec 19, 2023	62.13	62.85	62.13	62.73	14,520	+1.05(+1.70%)
Dec 18, 2023	62.06	62.20	61.54	61.68	22,726	-0.36(-0.59%)
Dec 15, 2023	62.59	62.81	61.99	62.04	16,471	-0.79(-1.26%)
Dec 14, 2023	61.18	62.87	61.18	62.83	58,437	+2.57(+4.26%)
Dec 13, 2023	59.25	60.44	58.51	60.27	45,849	+1.20(+2.04%)
Dec 12, 2023	58.75	59.31	58.60	59.06	8,956	+0.31(+0.53%)
Dec 11, 2023	58.37	58.80	58.37	58.75	17,458	+0.30(+0.52%)
Dec 08, 2023	57.60	58.51	57.60	58.45	16,699	+0.77(+1.34%)
Dec 07, 2023	57.17	57.67	57.17	57.67	7,904	+0.63(+1.11%)
Dec 06, 2023	57.01	57.71	57.01	57.04	8,536	+0.47(+0.83%)
Dec 05, 2023	56.58	56.77	56.45	56.57	18,133	-0.26(-0.46%)
Dec 04, 2023	56.19	56.93	56.19	56.83	8,465	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.