Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.61	108.61	108.61	0	-0.31(-0.29%)
Dec 28, 2017	108.87	109.47	108.58	108.92	7,281,923	+0.31(+0.29%)
Dec 27, 2017	107.34	108.66	107.30	108.61	7,424,507	+0.98(+0.91%)
Dec 26, 2017	106.75	108.06	106.75	107.63	4,140,083	+0.29(+0.27%)
Dec 22, 2017	107.06	107.74	106.92	107.34	6,498,533	+0.27(+0.25%)
Dec 21, 2017	107.25	107.73	106.99	107.07	9,307,891	+0.28(+0.26%)
Dec 20, 2017	107.37	107.73	106.67	106.80	6,509,754	-0.02(-0.02%)
Dec 19, 2017	107.90	107.90	106.80	106.82	8,292,554	-1.34(-1.24%)
Dec 18, 2017	109.25	109.30	107.87	108.16	9,405,967	-0.26(-0.24%)
Dec 15, 2017	108.56	108.73	107.06	108.42	17,204,668	+0.86(+0.80%)
Dec 14, 2017	108.16	108.67	107.56	107.56	10,302,162	-0.37(-0.34%)
Dec 13, 2017	108.35	108.94	107.82	107.93	8,491,989	-0.14(-0.13%)
Dec 12, 2017	108.07	108.33	106.69	108.07	9,189,891	+1.04(+0.97%)
Dec 11, 2017	107.16	107.97	106.83	107.04	7,913,181	-0.22(-0.20%)
Dec 08, 2017	106.81	107.27	106.51	107.25	7,973,379	+1.14(+1.08%)
Dec 07, 2017	104.56	106.12	104.25	106.11	7,750,223	+1.58(+1.51%)
Dec 06, 2017	103.34	104.94	103.12	104.53	7,906,351	+1.11(+1.07%)
Dec 05, 2017	103.72	104.06	101.54	103.43	12,683,093	+1.09(+1.07%)
Dec 04, 2017	106.05	106.16	101.89	102.33	19,847,054	-3.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.