Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.31	118.31	118.31	0	-0.52(-0.44%)
Dec 28, 2017	118.92	119.16	117.82	118.83	1,079,078	+0.02(+0.02%)
Dec 27, 2017	119.33	119.87	118.58	118.81	721,762	-0.56(-0.47%)
Dec 26, 2017	119.56	119.70	118.47	119.37	353,519	-0.23(-0.19%)
Dec 22, 2017	118.75	119.76	118.41	119.60	844,822	+0.59(+0.50%)
Dec 21, 2017	121.82	122.08	118.84	119.01	1,075,116	-2.48(-2.04%)
Dec 20, 2017	122.57	122.86	121.46	121.49	899,701	-0.64(-0.52%)
Dec 19, 2017	122.22	123.03	121.74	122.13	1,021,787	-0.06(-0.05%)
Dec 18, 2017	121.77	122.86	121.31	122.18	1,499,963	+2.32(+1.94%)
Dec 15, 2017	119.51	122.15	119.33	119.86	2,306,569	+1.84(+1.56%)
Dec 14, 2017	120.26	120.31	117.97	118.02	1,097,255	-2.03(-1.70%)
Dec 13, 2017	120.31	120.98	119.76	120.06	1,041,148	-0.24(-0.20%)
Dec 12, 2017	120.30	121.00	120.07	120.30	1,111,643	-0.72(-0.59%)
Dec 11, 2017	120.81	121.95	120.12	121.02	1,052,152	+0.50(+0.41%)
Dec 08, 2017	119.90	121.67	119.86	120.52	1,687,600	+1.40(+1.18%)
Dec 07, 2017	117.25	120.47	117.19	119.11	1,061,440	+1.48(+1.26%)
Dec 06, 2017	117.68	118.30	116.56	117.64	1,815,502	-0.47(-0.40%)
Dec 05, 2017	118.58	120.19	117.36	118.11	1,532,676	-1.26(-1.05%)
Dec 04, 2017	123.13	123.56	119.20	119.36	1,729,019	-2.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.