Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.756 5.788 5.531 5.546 62,777 -0.31(-5.32%)
Dec 30, 2003 5.780 6.076 5.647 5.858 32,446 -0.08(-1.31%)
Dec 29, 2003 5.756 6.076 5.756 5.936 35,019 +0.32(+5.69%)
Dec 26, 2003 5.507 5.640 5.507 5.616 10,225 +0.05(+0.84%)
Dec 24, 2003 5.550 5.601 5.484 5.569 6,123 +0.12(+2.14%)
Dec 23, 2003 5.460 5.616 5.312 5.453 54,099 +0.00(+0.00%)
Dec 22, 2003 5.608 5.640 5.398 5.453 65,653 -0.06(-1.13%)
Dec 19, 2003 5.702 5.764 5.492 5.515 39,353 -0.04(-0.70%)
Dec 18, 2003 5.569 5.647 5.515 5.554 17,852 -0.02(-0.42%)
Dec 17, 2003 5.624 5.686 5.523 5.577 20,412 -0.08(-1.38%)
Dec 16, 2003 5.632 5.694 5.453 5.655 40,534 -0.09(-1.49%)
Dec 15, 2003 6.076 6.193 5.671 5.741 28,159 -0.16(-2.64%)
Dec 12, 2003 5.624 5.989 5.624 5.897 33,777 +0.05(+0.80%)
Dec 11, 2003 5.601 5.998 5.679 5.850 66,628 +0.25(+4.45%)
Dec 10, 2003 5.679 5.733 5.398 5.601 30,643 -0.09(-1.51%)
Dec 09, 2003 5.834 5.842 5.414 5.686 78,950 +0.12(+2.24%)
Dec 08, 2003 5.842 5.842 5.562 5.562 54,256 -0.12(-2.19%)
Dec 05, 2003 5.647 5.928 5.647 5.686 21,649 +0.04(+0.69%)
Dec 04, 2003 5.647 5.873 5.569 5.647 40,046 +0.02(+0.42%)
Dec 03, 2003 5.990 6.154 5.624 5.624 48,072 -0.06(-1.10%)
Dec 02, 2003 5.717 5.886 5.569 5.686 83,422 +0.04(+0.69%)
Dec 01, 2003 5.663 5.717 5.562 5.647 61,482 +0.14(+2.55%)
Nov 28, 2003 5.562 5.686 5.507 5.507 9,663 +0.05(+1.00%)
Nov 26, 2003 5.492 5.569 5.383 5.453 30,275 -0.04(-0.71%)
Nov 25, 2003 5.460 5.601 5.453 5.492 91,795 +0.04(+0.73%)
Nov 24, 2003 5.266 5.484 5.141 5.452 237,398 +0.23(+4.46%)
Nov 21, 2003 5.157 5.242 5.040 5.219 35,196 +0.20(+4.04%)
Nov 20, 2003 5.118 5.211 5.009 5.016 27,368 -0.15(-2.87%)
Nov 19, 2003 4.887 5.219 4.876 5.164 39,988 +0.16(+3.11%)
Nov 18, 2003 5.024 5.258 4.970 5.009 79,219 -0.02(-0.46%)
Nov 17, 2003 4.791 5.180 4.596 5.032 88,194 +0.36(+7.67%)
Nov 14, 2003 5.172 5.172 4.674 4.674 118,481 -0.38(-7.55%)
Nov 13, 2003 5.562 5.725 5.041 5.055 126,821 -0.43(-7.81%)
Nov 12, 2003 4.985 5.507 4.985 5.484 342,525 +0.55(+11.04%)
Nov 11, 2003 5.009 5.048 4.837 4.939 116,078 -0.09(-1.86%)
Nov 10, 2003 5.137 5.219 4.993 5.032 24,158 -0.13(-2.55%)
Nov 07, 2003 5.211 5.375 5.055 5.164 23,429 -0.05(-0.91%)
Nov 06, 2003 5.141 5.211 4.993 5.211 68,941 +0.18(+3.56%)
Nov 05, 2003 5.227 5.297 4.993 5.032 35,526 -0.26(-5.00%)
Nov 04, 2003 5.196 5.297 5.192 5.297 18,381 +0.00(+0.00%)
Nov 03, 2003 5.180 5.375 5.164 5.297 27,605 +0.23(+4.62%)
Oct 31, 2003 5.250 5.390 5.063 5.063 75,838 -0.05(-0.91%)
Oct 30, 2003 5.235 5.242 5.102 5.110 19,385 -0.13(-2.53%)
Oct 29, 2003 5.219 5.297 5.063 5.242 19,184 -0.12(-2.18%)
Oct 28, 2003 5.141 5.375 5.079 5.359 33,577 +0.30(+5.85%)
Oct 27, 2003 5.125 5.141 4.954 5.063 70,222 -0.01(-0.15%)
Oct 24, 2003 5.320 5.320 5.040 5.071 89,479 -0.37(-6.85%)
Oct 23, 2003 5.211 5.476 5.180 5.444 131,587 +0.23(+4.47%)
Oct 22, 2003 5.476 5.492 5.211 5.211 41,851 -0.22(-4.02%)
Oct 21, 2003 5.406 5.562 5.375 5.429 31,324 -0.09(-1.55%)
Oct 20, 2003 5.492 5.616 5.320 5.515 17,514 +0.11(+2.00%)
Oct 17, 2003 5.460 5.577 5.406 5.407 41,789 -0.05(-0.84%)
Oct 16, 2003 5.289 5.453 5.375 5.453 32,659 +0.16(+3.09%)
Oct 15, 2003 5.289 5.453 5.188 5.289 39,027 +0.05(+0.89%)
Oct 14, 2003 5.305 5.336 5.203 5.242 36,587 -0.05(-1.03%)
Oct 13, 2003 5.122 5.320 5.122 5.297 50,151 +0.14(+2.70%)
Oct 10, 2003 5.157 5.305 4.985 5.157 71,502 +0.02(+0.32%)
Oct 09, 2003 4.970 5.180 4.954 5.141 36,729 +0.16(+3.13%)
Oct 08, 2003 5.032 5.071 4.861 4.985 55,322 -0.25(-4.75%)
Oct 07, 2003 5.231 5.281 5.055 5.234 188,192 +0.03(+0.58%)
Oct 06, 2003 5.157 5.266 4.985 5.203 38,256 +0.14(+2.77%)
Oct 03, 2003 4.923 5.141 4.829 5.063 35,175 +0.08(+1.56%)
Oct 02, 2003 4.791 5.024 4.759 4.985 58,671 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.