Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 11, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Dec 10, 2020 19.99 19.99 19.99 147 +0.00(+0.00%)
Dec 09, 2020 19.99 19.99 19.99 19.99 101 -0.01(-0.05%)
Dec 08, 2020 22.51 22.51 20.00 20.00 410 -0.13(-0.65%)
Dec 07, 2020 17.70 20.13 17.70 20.13 2,701 +3.54(+21.34%)
Dec 04, 2020 16.59 16.59 16.59 16.59 200 +2.12(+14.65%)
Nov 27, 2020 14.47 14.47 14.47 0 +0.00(+0.00%)
Nov 23, 2020 14.47 14.47 14.47 0 +1.97(+15.76%)
Nov 20, 2020 12.50 12.50 12.50 12.50 5,000 -0.24(-1.88%)
Nov 16, 2020 12.74 12.74 12.74 0 -1.08(-7.85%)
Nov 12, 2020 13.82 13.82 13.82 0 +1.22(+9.72%)
Oct 30, 2020 12.60 12.60 12.60 0 -0.95(-7.01%)
Oct 29, 2020 13.55 13.55 13.55 13.55 110 -2.07(-13.23%)
Oct 28, 2020 15.62 15.62 15.62 3 +0.00(+0.00%)
Oct 26, 2020 15.62 15.62 15.62 0 +0.00(+0.00%)
Oct 23, 2020 15.62 15.62 15.62 2 +0.00(+0.00%)
Oct 21, 2020 15.62 15.62 15.62 0 -2.21(-12.42%)
Oct 16, 2020 17.83 17.83 17.83 0 +0.00(+0.00%)
Oct 15, 2020 17.83 17.83 17.83 17.83 101 -0.17(-0.94%)
Oct 14, 2020 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Oct 08, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 07, 2020 18.00 18.00 17.57 18.00 341 +0.80(+4.65%)
Oct 06, 2020 17.20 17.20 17.20 699 +0.00(+0.00%)
Oct 02, 2020 17.20 17.20 17.20 0 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.