Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1100 0.1250 4,000 -0.02(-13.79%)
Nov 21, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1500 0.1100 0.1200 60,265 -0.03(-20.00%)
Nov 14, 2019 0.1000 0.1500 0.1000 0.1500 28,000 +0.04(+42.86%)
Nov 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1050 0.1050 278 +0.00(+0.00%)
Nov 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 04, 2019 0.1000 0.1100 0.0900 0.1100 60,500 +0.02(+29.41%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1100 0.1100 11,500 -0.03(-18.52%)
Oct 02, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.