Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0350 328,000 +0.01(+40.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 137,000 +0.01(+25.00%)
Dec 20, 2023 0.0250 0.0250 0.0200 0.0200 367,230 -0.01(-20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 215,000 -0.01(-28.57%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 178,500 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 367,000 +0.01(+16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0350 28,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0350 0.0250 0.0250 129,759 -0.01(-28.57%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 146,126 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 200,100 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 101,050 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0500 0.0400 0.0400 41,000 -0.00(-11.11%)
Nov 13, 2023 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-18.18%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 465,750 -0.03(-31.25%)
Nov 09, 2023 0.0900 0.0950 0.0800 0.0800 575,174 +0.01(+14.29%)
Nov 06, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0600 0.0650 0.0500 0.0650 33,000 +0.01(+30.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0600 0.0450 0.0600 105,500 +0.01(+33.33%)
Oct 25, 2023 0.0550 0.0600 0.0450 0.0450 516,833 -0.01(-18.18%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0700 0.0550 0.0550 34,000 -0.02(-21.43%)
Oct 19, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 16, 2023 0.0750 0.0750 0 -0.03(-25.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 8,700 +0.01(+5.26%)
Oct 10, 2023 0.0750 0.1050 0.0700 0.0950 162,500 +0.03(+46.15%)
Oct 06, 2023 0.0650 0 -0.01(-18.75%)
Oct 05, 2023 0.0800 0.0850 0.0750 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0700 439,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.