Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2019 0.2400 0.2450 0.2400 0.2400 19,542 +0.00(+0.00%)
Dec 27, 2019 0.2500 0.2600 0.2350 0.2400 380,536 -0.02(-7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 23, 2019 0.2500 0.2500 0.2400 0.2400 107,167 -0.01(-2.04%)
Dec 20, 2019 0.2500 0.2600 0.2400 0.2450 128,640 +0.00(+0.00%)
Dec 19, 2019 0.2850 0.2850 0.2400 0.2450 299,721 -0.03(-9.26%)
Dec 18, 2019 0.2800 0.2800 0.2700 0.2700 45,530 +0.00(+0.00%)
Dec 17, 2019 0.2600 0.2700 0.2300 0.2700 217,704 +0.01(+3.85%)
Dec 16, 2019 0.2750 0.2850 0.2600 0.2600 93,980 -0.02(-7.14%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 31,500 +0.01(+1.82%)
Dec 12, 2019 0.3000 0.3000 0.2750 0.2750 61,125 -0.02(-8.33%)
Dec 11, 2019 0.2900 0.3000 0.2800 0.3000 64,235 +0.02(+5.26%)
Dec 10, 2019 0.2850 0.3000 0.2850 0.2850 6,375 -0.02(-5.00%)
Dec 09, 2019 0.2800 0.3000 0.2800 0.3000 28,766 +0.01(+3.45%)
Dec 06, 2019 0.3000 0.3100 0.2900 0.2900 28,625 -0.02(-6.45%)
Dec 05, 2019 0.3150 0.3200 0.3000 0.3100 39,232 -0.01(-1.59%)
Dec 04, 2019 0.3150 0.3300 0.3100 0.3150 28,427 +0.00(+0.00%)
Dec 03, 2019 0.2950 0.3250 0.2950 0.3150 93,200 +0.01(+1.61%)
Dec 02, 2019 0.3150 0.3150 0.3000 0.3100 43,503 +0.01(+3.33%)
Nov 29, 2019 0.2950 0.3000 0.2900 0.3000 47,600 +0.02(+7.14%)
Nov 28, 2019 0.2800 0.2800 0.2800 0.2800 5,150 -0.02(-6.67%)
Nov 27, 2019 0.2750 0.3000 0.2600 0.3000 58,763 +0.03(+11.11%)
Nov 26, 2019 0.2850 0.2900 0.2500 0.2700 414,360 -0.01(-5.26%)
Nov 25, 2019 0.2900 0.2950 0.2850 0.2850 39,412 +0.00(+0.00%)
Nov 22, 2019 0.2900 0.3050 0.2850 0.2850 134,983 -0.01(-1.72%)
Nov 21, 2019 0.3450 0.3500 0.2900 0.2900 147,867 -0.04(-10.77%)
Nov 20, 2019 0.3100 0.3300 0.3100 0.3250 161,875 +0.01(+1.56%)
Nov 19, 2019 0.3150 0.3500 0.3150 0.3200 220,150 +0.01(+3.23%)
Nov 18, 2019 0.3300 0.3300 0.2800 0.3100 394,294 -0.03(-7.46%)
Nov 15, 2019 0.3900 0.3900 0.3300 0.3350 151,120 -0.06(-15.19%)
Nov 14, 2019 0.4300 0.4400 0.3950 0.3950 38,300 -0.03(-8.14%)
Nov 13, 2019 0.3950 0.4500 0.3950 0.4300 163,602 +0.03(+8.86%)
Nov 12, 2019 0.3800 0.4000 0.3750 0.3950 61,519 +0.01(+2.60%)
Nov 11, 2019 0.3600 0.3850 0.3500 0.3850 74,653 +0.03(+6.94%)
Nov 08, 2019 0.3500 0.3600 0.3500 0.3600 73,295 +0.01(+2.86%)
Nov 07, 2019 0.3650 0.3650 0.3400 0.3500 165,716 +0.01(+1.45%)
Nov 06, 2019 0.3550 0.3900 0.3450 0.3450 284,039 -0.01(-2.82%)
Nov 05, 2019 0.3750 0.3750 0.3450 0.3550 161,280 -0.01(-2.74%)
Nov 04, 2019 0.3850 0.3850 0.3600 0.3650 72,389 -0.01(-1.35%)
Nov 01, 2019 0.3850 0.3900 0.3650 0.3700 446,700 -0.02(-5.13%)
Oct 31, 2019 0.4250 0.4250 0.3800 0.3900 598,249 +0.00(+0.00%)
Oct 30, 2019 0.4250 0.4250 0.3900 0.3900 99,596 -0.03(-8.24%)
Oct 29, 2019 0.4350 0.4450 0.4250 0.4250 94,900 -0.01(-1.16%)
Oct 28, 2019 0.4500 0.4600 0.4300 0.4300 12,704 +0.01(+1.18%)
Oct 25, 2019 0.4150 0.4600 0.4150 0.4250 58,758 -0.04(-7.61%)
Oct 24, 2019 0.4500 0.4600 0.4300 0.4600 81,927 +0.02(+3.37%)
Oct 23, 2019 0.4650 0.4750 0.4450 0.4450 121,232 -0.02(-5.32%)
Oct 22, 2019 0.4800 0.4800 0.4650 0.4700 72,196 +0.00(+0.00%)
Oct 21, 2019 0.4800 0.4800 0.4700 0.4700 64,741 -0.01(-2.08%)
Oct 18, 2019 0.4850 0.4900 0.4700 0.4800 122,953 -0.01(-2.04%)
Oct 17, 2019 0.5000 0.5000 0.4850 0.4900 219,768 -0.02(-3.92%)
Oct 16, 2019 0.5400 0.5400 0.5100 0.5100 126,631 -0.03(-5.56%)
Oct 15, 2019 0.5300 0.5700 0.5100 0.5400 147,092 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 10, 2019 0.5100 0.5100 0.4800 0.5100 81,477 +0.00(+0.00%)
Oct 09, 2019 0.5000 0.5100 0.4850 0.5100 171,800 +0.01(+2.00%)
Oct 08, 2019 0.4850 0.5000 0.4750 0.5000 148,713 +0.03(+7.53%)
Oct 07, 2019 0.5300 0.5400 0.4600 0.4650 293,333 -0.07(-12.26%)
Oct 04, 2019 0.5600 0.6300 0.5100 0.5300 1,007,883 +0.02(+3.92%)
Oct 03, 2019 0.4300 0.5400 0.4100 0.5100 477,944 +0.10(+24.39%)
Oct 02, 2019 0.3900 0.4200 0.3900 0.4100 169,622 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.